Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.31 11.55 11.30 11.40 29,276 +0.00(+0.00%)
Mar 28, 2002 11.31 11.55 11.30 11.40 29,276 +0.15(+1.35%)
Mar 27, 2002 11.16 11.25 11.16 11.25 9,210 +0.15(+1.37%)
Mar 26, 2002 10.99 11.10 10.99 11.10 334,547 +0.09(+0.83%)
Mar 25, 2002 11.00 11.06 10.97 11.00 3,947 -0.07(-0.60%)
Mar 22, 2002 11.24 11.25 11.07 11.07 24,671 -0.18(-1.57%)
Mar 21, 2002 11.19 11.25 11.13 11.25 33,388 +0.12(+1.09%)
Mar 20, 2002 11.00 11.14 11.00 11.13 22,368 -0.12(-1.08%)
Mar 19, 2002 11.07 11.25 11.03 11.25 76,646 +0.30(+2.78%)
Mar 18, 2002 11.13 11.26 10.94 10.94 215,629 -0.15(-1.37%)
Mar 15, 2002 10.91 11.21 10.91 11.10 50,494 +0.03(+0.27%)
Mar 14, 2002 11.00 11.13 11.00 11.07 45,231 +0.09(+0.83%)
Mar 13, 2002 10.94 11.00 10.94 10.97 82,732 +0.03(+0.28%)
Mar 12, 2002 11.00 11.00 10.88 10.94 18,750 -0.08(-0.72%)
Mar 11, 2002 10.88 11.02 10.88 11.02 10,033 +0.09(+0.78%)
Mar 08, 2002 10.94 10.94 10.83 10.94 13,158 +0.00(+0.00%)
Mar 07, 2002 10.93 11.00 10.91 10.94 20,724 -0.01(-0.05%)
Mar 06, 2002 10.88 10.94 10.87 10.94 7,237 +0.04(+0.39%)
Mar 05, 2002 10.91 11.00 10.88 10.90 9,539 -0.04(-0.33%)
Mar 04, 2002 11.13 11.14 10.91 10.94 32,731 -0.22(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.