Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.64	42.78	41.94	41.95	38,507	-0.85(-1.98%)
Feb 26, 2016	42.97	43.14	42.19	42.80	64,936	+0.17(+0.39%)
Feb 25, 2016	42.72	43.22	42.36	42.63	50,743	-0.01(-0.03%)
Feb 24, 2016	41.92	43.10	41.71	42.64	78,817	+0.31(+0.74%)
Feb 23, 2016	42.97	43.43	42.19	42.33	71,114	-0.80(-1.86%)
Feb 22, 2016	43.16	43.52	42.74	43.13	66,582	+0.39(+0.90%)
Feb 19, 2016	42.94	42.94	42.53	42.75	51,607	-0.22(-0.51%)
Feb 18, 2016	42.94	43.22	42.10	42.97	77,312	-0.16(-0.37%)
Feb 17, 2016	41.81	43.46	41.39	43.13	135,878	+1.71(+4.12%)
Feb 16, 2016	41.95	42.22	40.81	41.42	66,961	+0.03(+0.07%)
Feb 12, 2016	42.75	41.39	41.39	41.39	95,000	+0.47(+1.14%)
Feb 11, 2016	42.31	42.40	40.30	40.92	63,836	-2.12(-4.92%)
Feb 10, 2016	43.67	44.29	42.95	43.04	62,915	-0.43(-0.99%)
Feb 09, 2016	43.02	43.79	42.75	43.47	137,557	+0.01(+0.03%)
Feb 08, 2016	42.70	43.69	42.38	43.45	55,711	+0.48(+1.12%)
Feb 05, 2016	42.87	43.63	42.45	42.97	66,057	+0.17(+0.39%)
Feb 04, 2016	42.89	43.18	42.43	42.81	47,625	-0.04(-0.08%)
Feb 03, 2016	43.30	43.41	42.54	42.84	66,929	-0.20(-0.47%)
Feb 02, 2016	43.61	43.69	42.74	43.05	30,745	-0.97(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.