Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 58.52 59.89 58.52 59.39 45,234 +0.63(+1.08%)
Nov 29, 2018 59.17 59.54 58.14 58.76 12,335 -0.60(-1.01%)
Nov 28, 2018 58.99 59.54 58.06 59.36 15,541 +0.87(+1.49%)
Nov 27, 2018 58.57 59.11 58.45 58.49 14,106 -0.46(-0.77%)
Nov 26, 2018 59.93 59.93 58.46 58.95 16,871 -0.52(-0.87%)
Nov 23, 2018 58.41 59.46 58.41 59.46 5,565 +0.73(+1.25%)
Nov 21, 2018 58.73 58.73 58.73 0 -0.30(-0.50%)
Nov 20, 2018 58.35 59.08 58.31 59.02 18,570 +0.36(+0.62%)
Nov 19, 2018 59.16 59.23 58.51 58.66 24,935 -1.15(-1.92%)
Nov 16, 2018 59.31 60.12 59.31 59.81 15,038 +0.06(+0.10%)
Nov 15, 2018 59.50 59.96 58.52 59.75 24,811 +0.02(+0.03%)
Nov 14, 2018 60.86 60.86 59.31 59.73 17,654 -0.71(-1.17%)
Nov 13, 2018 60.63 60.80 59.37 60.44 20,348 +0.07(+0.11%)
Nov 12, 2018 60.36 60.38 59.83 60.37 21,533 +0.11(+0.18%)
Nov 09, 2018 60.14 60.80 60.14 60.26 16,933 +0.01(+0.01%)
Nov 08, 2018 59.87 60.45 59.71 60.25 17,772 +0.30(+0.49%)
Nov 07, 2018 59.88 59.96 58.95 59.96 15,792 +0.61(+1.02%)
Nov 06, 2018 59.45 59.62 58.55 59.35 23,647 -0.03(-0.04%)
Nov 05, 2018 58.66 59.92 58.12 59.38 13,790 +0.73(+1.25%)
Nov 02, 2018 59.96 59.98 58.48 58.64 19,656 +0.71(+1.22%)
Nov 01, 2018 58.27 58.58 57.29 57.93 19,583 -0.32(-0.55%)
Oct 31, 2018 58.70 59.06 57.60 58.25 17,138 +0.21(+0.36%)
Oct 30, 2018 55.31 58.06 55.31 58.04 22,358 +1.38(+2.44%)
Oct 29, 2018 57.63 57.63 56.00 56.66 19,188 -0.16(-0.28%)
Oct 26, 2018 56.30 56.82 55.23 56.82 15,512 -0.19(-0.33%)
Oct 25, 2018 56.59 58.38 56.38 57.00 37,711 +0.67(+1.18%)
Oct 24, 2018 58.85 58.85 56.30 56.34 19,079 -2.13(-3.64%)
Oct 23, 2018 58.27 59.08 58.27 58.46 15,651 -0.47(-0.80%)
Oct 22, 2018 59.11 59.68 58.72 58.94 14,438 -0.10(-0.17%)
Oct 19, 2018 59.28 59.48 58.79 59.04 19,893 -0.35(-0.58%)
Oct 18, 2018 60.47 61.13 58.93 59.38 25,434 -1.33(-2.20%)
Oct 17, 2018 60.78 60.93 59.84 60.72 31,676 -0.20(-0.33%)
Oct 16, 2018 60.97 61.68 59.65 60.92 27,383 +0.25(+0.42%)
Oct 15, 2018 62.24 62.24 59.20 60.67 26,895 -1.55(-2.50%)
Oct 12, 2018 62.22 63.04 61.56 62.22 26,051 +0.79(+1.29%)
Oct 11, 2018 62.43 63.35 61.23 61.43 19,076 -1.25(-1.99%)
Oct 10, 2018 63.64 63.97 62.06 62.68 42,907 -1.04(-1.63%)
Oct 09, 2018 63.51 64.18 63.51 63.72 23,691 +0.01(+0.01%)
Oct 08, 2018 63.21 63.76 63.21 63.71 29,312 +0.45(+0.71%)
Oct 05, 2018 63.43 63.55 62.78 63.26 60,627 -0.01(-0.01%)
Oct 04, 2018 63.33 63.34 63.10 63.27 26,844 -0.12(-0.19%)
Oct 03, 2018 63.18 63.76 62.47 63.39 27,305 +0.87(+1.39%)
Oct 02, 2018 62.65 63.06 61.50 62.52 24,825 -0.42(-0.67%)
Oct 01, 2018 63.97 65.08 62.77 62.94 17,565 -0.61(-0.96%)
Sep 28, 2018 63.17 63.76 63.17 63.55 21,669 +0.13(+0.20%)
Sep 27, 2018 62.70 63.84 62.66 63.42 71,488 -3.59(-5.36%)
Sep 26, 2018 67.14 67.60 66.42 67.01 22,030 -0.42(-0.63%)
Sep 25, 2018 68.19 68.82 66.42 67.43 34,448 -0.93(-1.36%)
Sep 24, 2018 67.69 68.36 67.35 68.36 15,899 +0.34(+0.50%)
Sep 21, 2018 68.83 69.16 67.52 68.02 75,429 -0.72(-1.04%)
Sep 20, 2018 68.28 69.12 67.77 68.74 12,821 +0.80(+1.18%)
Sep 19, 2018 69.16 69.21 66.29 67.94 35,326 -1.14(-1.65%)
Sep 18, 2018 69.12 70.22 68.95 69.08 16,657 -0.21(-0.30%)
Sep 17, 2018 69.97 70.39 69.04 69.29 12,823 -0.59(-0.85%)
Sep 14, 2018 68.49 70.18 68.49 69.88 9,709 +1.48(+2.16%)
Sep 13, 2018 68.19 68.74 67.73 68.40 9,869 +0.56(+0.82%)
Sep 12, 2018 67.18 68.01 67.09 67.85 15,424 +0.63(+0.94%)
Sep 11, 2018 67.26 67.68 66.80 67.22 17,231 -0.04(-0.06%)
Sep 10, 2018 68.39 68.39 67.18 67.26 15,755 -1.05(-1.54%)
Sep 07, 2018 67.55 68.48 67.30 68.31 11,313 +0.88(+1.31%)
Sep 06, 2018 67.55 67.85 67.01 67.43 9,445 -0.21(-0.31%)
Sep 05, 2018 68.01 68.01 67.01 67.64 9,008 -0.08(-0.12%)
Sep 04, 2018 68.14 68.56 67.03 67.72 23,695 -0.59(-0.86%)
Aug 31, 2018 68.31 68.31 68.31 0 +0.34(+0.49%)
Aug 30, 2018 67.89 68.27 67.39 67.97 16,588 -0.04(-0.06%)
Aug 29, 2018 68.01 68.35 67.80 68.01 8,858 +0.13(+0.19%)
Aug 28, 2018 68.52 68.52 67.80 67.89 12,109 -0.34(-0.49%)
Aug 27, 2018 68.31 69.36 68.22 68.22 10,129 +0.38(+0.56%)
Aug 24, 2018 69.15 69.15 67.85 67.85 10,122 -0.84(-1.22%)
Aug 23, 2018 69.02 69.32 68.46 68.69 12,243 -0.55(-0.79%)
Aug 22, 2018 69.90 69.90 68.98 69.23 11,528 -0.42(-0.60%)
Aug 21, 2018 68.77 70.16 68.77 69.65 15,419 +1.01(+1.47%)
Aug 20, 2018 68.98 68.98 68.19 68.64 19,645 +0.00(+0.00%)
Aug 17, 2018 68.22 69.11 68.22 68.64 13,933 +0.25(+0.37%)
Aug 16, 2018 67.89 68.56 66.34 68.39 21,709 +1.09(+1.62%)
Aug 15, 2018 67.01 67.97 67.01 67.30 13,033 +0.00(+0.00%)
Aug 14, 2018 67.51 67.74 67.18 67.30 10,977 +0.13(+0.19%)
Aug 13, 2018 68.22 68.22 67.03 67.18 35,301 -0.88(-1.30%)
Aug 10, 2018 67.22 68.35 67.22 68.06 12,742 +0.46(+0.68%)
Aug 09, 2018 67.43 68.31 67.01 67.59 10,857 +0.08(+0.12%)
Aug 08, 2018 69.86 69.86 66.92 67.51 41,127 -2.10(-3.02%)
Aug 07, 2018 70.20 70.97 69.36 69.61 11,838 -0.29(-0.42%)
Aug 06, 2018 70.37 70.49 69.90 69.90 4,433 -0.38(-0.54%)
Aug 03, 2018 69.69 71.96 69.69 70.28 13,576 +2.23(+3.27%)
Aug 02, 2018 68.27 69.11 67.47 68.06 16,685 -0.67(-0.98%)
Aug 01, 2018 68.56 69.15 67.80 68.73 13,530 +0.13(+0.18%)
Jul 31, 2018 68.14 69.06 67.85 68.60 17,626 +0.76(+1.11%)
Jul 30, 2018 67.68 68.29 67.51 67.85 22,499 +0.17(+0.25%)
Jul 27, 2018 68.52 69.36 67.51 67.68 18,697 -0.71(-1.04%)
Jul 26, 2018 68.22 69.11 68.18 68.39 19,222 +0.17(+0.25%)
Jul 25, 2018 68.98 68.98 67.89 68.22 11,071 -0.67(-0.98%)
Jul 24, 2018 69.65 69.65 68.43 68.90 14,289 -0.25(-0.36%)
Jul 23, 2018 70.91 70.91 69.06 69.15 17,727 -1.09(-1.55%)
Jul 20, 2018 70.53 71.21 70.20 70.24 11,744 -0.29(-0.42%)
Jul 19, 2018 69.40 70.79 68.81 70.53 22,062 +1.09(+1.57%)
Jul 18, 2018 68.06 69.61 68.06 69.44 14,457 +1.47(+2.16%)
Jul 17, 2018 68.31 68.75 67.93 67.97 15,400 -0.29(-0.43%)
Jul 16, 2018 67.64 68.31 67.39 68.27 11,076 +0.50(+0.74%)
Jul 13, 2018 67.30 68.35 67.26 67.76 5,342 +0.29(+0.44%)
Jul 12, 2018 68.43 68.43 67.18 67.47 13,240 -0.34(-0.50%)
Jul 11, 2018 69.02 69.02 67.59 67.80 9,104 -1.51(-2.18%)
Jul 10, 2018 68.69 69.36 68.14 69.32 21,298 +1.05(+1.54%)
Jul 09, 2018 68.31 68.52 68.06 68.27 26,694 +0.42(+0.62%)
Jul 06, 2018 68.01 68.69 67.72 67.85 13,968 -0.21(-0.31%)
Jul 05, 2018 68.14 68.18 67.20 68.06 18,080 +0.08(+0.12%)
Jul 03, 2018 67.97 67.97 67.97 0 +0.29(+0.43%)
Jul 02, 2018 65.58 67.80 65.58 67.68 16,425 +1.55(+2.35%)
Jun 29, 2018 66.08 66.76 65.89 66.13 36,700 +0.29(+0.45%)
Jun 28, 2018 65.45 66.50 65.45 65.83 16,463 +0.21(+0.32%)
Jun 27, 2018 67.13 67.13 65.50 65.62 23,158 -1.22(-1.82%)
Jun 26, 2018 67.51 67.51 66.67 66.84 30,769 -0.34(-0.50%)
Jun 25, 2018 68.52 68.52 67.01 67.18 16,943 -1.39(-2.02%)
Jun 22, 2018 68.90 69.02 67.93 68.56 47,013 +0.00(+0.00%)
Jun 21, 2018 69.86 69.86 68.46 68.56 25,742 -1.39(-1.98%)
Jun 20, 2018 71.37 71.37 69.82 69.95 30,953 -1.39(-1.94%)
Jun 19, 2018 70.07 71.33 69.90 71.33 23,165 +0.88(+1.25%)
Jun 18, 2018 69.65 70.62 68.01 70.45 52,344 +0.67(+0.96%)
Jun 15, 2018 70.24 68.31 69.78 50,186 +0.88(+1.28%)
Jun 14, 2018 67.89 68.98 67.07 68.90 22,513 +1.31(+1.94%)
Jun 13, 2018 67.29 67.96 66.75 67.59 21,290 +0.25(+0.37%)
Jun 12, 2018 68.25 68.25 66.96 67.34 14,327 -0.92(-1.35%)
Jun 11, 2018 68.42 68.63 67.92 68.25 15,902 +0.00(+0.00%)
Jun 08, 2018 68.80 69.17 68.17 68.25 13,345 -0.63(-0.91%)
Jun 07, 2018 68.96 69.84 68.42 68.88 11,470 +0.13(+0.18%)
Jun 06, 2018 68.92 68.76 15,534 +0.63(+0.92%)
Jun 05, 2018 67.46 68.30 66.71 68.13 15,128 +0.54(+0.80%)
Jun 04, 2018 66.92 67.96 66.92 67.59 13,549 +0.88(+1.31%)
Jun 01, 2018 66.17 67.21 66.17 66.71 20,011 +1.09(+1.65%)
May 31, 2018 67.29 68.30 65.58 65.62 45,182 -1.96(-2.90%)
May 30, 2018 66.17 67.92 66.17 67.59 15,665 +1.50(+2.27%)
May 29, 2018 65.71 66.21 65.52 66.08 17,311 -0.50(-0.75%)
May 25, 2018 66.58 66.58 66.58 0 +0.13(+0.19%)
May 24, 2018 66.00 66.69 65.83 66.46 9,373 -0.04(-0.06%)
May 23, 2018 65.96 67.42 65.96 66.50 21,109 +0.29(+0.44%)
May 22, 2018 66.25 66.63 66.17 66.21 13,857 +0.08(+0.13%)
May 21, 2018 66.21 66.58 65.75 66.13 15,504 +0.17(+0.25%)
May 18, 2018 66.33 66.61 65.50 65.96 18,483 -0.04(-0.06%)
May 17, 2018 65.17 66.13 65.17 66.00 11,128 +1.13(+1.74%)
May 16, 2018 64.87 65.67 64.46 64.87 18,182 +0.08(+0.13%)
May 15, 2018 64.00 65.21 64.00 64.79 11,613 +0.75(+1.17%)
May 14, 2018 65.12 65.29 64.04 64.04 39,076 -1.04(-1.60%)
May 11, 2018 66.08 66.58 64.87 65.08 19,980 -1.21(-1.83%)
May 10, 2018 65.83 66.38 65.83 66.29 7,486 +0.54(+0.83%)
May 09, 2018 64.83 66.13 64.62 65.75 14,002 +0.92(+1.42%)
May 08, 2018 64.87 65.54 64.12 64.83 117,458 -0.04(-0.06%)
May 07, 2018 67.84 67.84 64.71 64.87 37,903 -3.01(-4.43%)
May 04, 2018 65.96 68.25 65.83 67.88 34,320 +2.71(+4.16%)
May 03, 2018 64.71 65.67 64.08 65.17 17,659 +0.17(+0.26%)
May 02, 2018 65.58 65.58 64.46 65.00 16,127 -0.63(-0.95%)
May 01, 2018 64.75 65.62 64.31 65.62 15,481 +0.71(+1.09%)
Apr 30, 2018 65.33 65.33 64.50 64.91 31,001 -0.17(-0.26%)
Apr 27, 2018 64.91 65.12 64.79 65.08 12,494 +0.21(+0.32%)
Apr 26, 2018 65.54 65.54 64.29 64.87 16,800 -0.33(-0.51%)
Apr 25, 2018 64.75 65.46 64.08 65.21 22,865 +0.58(+0.90%)
Apr 24, 2018 64.29 65.08 63.85 64.62 28,133 +0.54(+0.85%)
Apr 23, 2018 63.16 64.41 63.08 64.08 16,818 +1.17(+1.86%)
Apr 20, 2018 62.74 63.70 62.74 62.91 28,369 -0.04(-0.07%)
Apr 19, 2018 61.66 63.04 61.66 62.95 25,328 +1.17(+1.89%)
Apr 18, 2018 61.32 62.16 61.07 61.78 18,607 +0.71(+1.16%)
Apr 17, 2018 61.20 61.45 60.45 61.07 39,072 +0.00(+0.00%)
Apr 16, 2018 60.07 61.20 60.07 61.07 15,312 +1.50(+2.52%)
Apr 13, 2018 59.99 60.30 59.49 59.57 8,593 -0.17(-0.28%)
Apr 12, 2018 59.70 60.07 59.11 59.74 12,843 +0.58(+0.99%)
Apr 11, 2018 58.99 59.32 58.74 59.15 9,205 -0.08(-0.14%)
Apr 10, 2018 58.82 59.61 58.82 59.24 18,070 +1.00(+1.72%)
Apr 09, 2018 58.86 59.36 58.15 58.24 27,335 -0.25(-0.43%)
Apr 06, 2018 58.28 59.24 57.69 58.49 32,750 -0.21(-0.36%)
Apr 05, 2018 58.86 58.90 58.32 58.69 15,104 -0.08(-0.14%)
Apr 04, 2018 56.73 58.99 56.48 58.78 20,332 +1.42(+2.47%)
Apr 03, 2018 56.57 57.73 56.57 57.36 28,953 +1.13(+2.00%)
Apr 02, 2018 57.36 57.78 55.48 56.23 39,832 -1.67(-2.88%)
Mar 29, 2018 57.90 57.90 57.90 0 -0.21(-0.36%)
Mar 28, 2018 56.61 58.49 56.15 58.11 63,681 +1.54(+2.73%)
Mar 27, 2018 57.86 58.40 56.36 56.57 27,948 -1.21(-2.10%)
Mar 26, 2018 59.82 59.82 57.69 57.78 32,909 -1.21(-2.05%)
Mar 23, 2018 57.11 59.28 56.90 58.99 86,866 +1.71(+2.99%)
Mar 22, 2018 57.94 58.44 56.98 57.28 18,197 -1.38(-2.35%)
Mar 21, 2018 58.40 58.95 58.36 58.65 9,981 +0.33(+0.57%)
Mar 20, 2018 58.69 58.76 58.32 58.32 20,168 -0.17(-0.29%)
Mar 19, 2018 58.28 59.03 57.84 58.49 27,406 +0.04(+0.07%)
Mar 16, 2018 58.69 59.45 58.24 58.44 78,141 -0.21(-0.36%)
Mar 15, 2018 58.74 59.20 58.03 58.65 29,919 -0.04(-0.07%)
Mar 14, 2018 60.03 60.07 57.86 58.69 45,915 -0.87(-1.46%)
Mar 13, 2018 60.38 60.62 59.40 59.56 54,779 -0.37(-0.61%)
Mar 12, 2018 59.28 59.93 58.47 59.93 31,379 +0.77(+1.31%)
Mar 09, 2018 59.20 59.73 58.06 59.16 46,733 +0.33(+0.55%)
Mar 08, 2018 58.18 59.28 57.82 58.83 17,519 +0.32(+0.56%)
Mar 07, 2018 58.91 58.51 22,324 +0.85(+1.48%)
Mar 06, 2018 57.49 57.73 56.80 57.65 25,414 +0.45(+0.78%)
Mar 05, 2018 55.95 57.41 55.62 57.21 19,682 +0.85(+1.51%)
Mar 02, 2018 52.57 56.35 52.01 56.35 34,046 +3.37(+6.37%)
Mar 01, 2018 52.82 53.96 52.33 52.98 27,259 +0.24(+0.46%)
Feb 28, 2018 57.29 57.31 52.05 52.74 106,296 -4.14(-7.29%)
Feb 27, 2018 58.14 58.38 56.88 56.88 19,798 -1.06(-1.82%)
Feb 26, 2018 58.26 58.38 57.65 57.94 15,461 -0.20(-0.35%)
Feb 23, 2018 57.57 58.26 57.17 58.14 20,718 +1.10(+1.92%)
Feb 22, 2018 57.90 57.90 56.96 57.04 20,209 -0.45(-0.78%)
Feb 21, 2018 57.33 58.38 56.76 57.49 22,936 +0.49(+0.86%)
Feb 20, 2018 57.45 58.10 56.84 57.00 22,956 -0.45(-0.78%)
Feb 16, 2018 57.45 57.45 57.45 0 +1.10(+1.95%)
Feb 15, 2018 56.39 56.39 55.87 56.35 21,118 +0.45(+0.80%)
Feb 14, 2018 54.16 56.27 54.16 55.91 17,777 +1.30(+2.38%)
Feb 13, 2018 53.96 55.01 53.59 54.61 23,250 +0.57(+1.05%)
Feb 12, 2018 53.06 54.89 52.41 54.04 28,608 +1.42(+2.70%)
Feb 09, 2018 53.43 54.44 52.45 52.62 23,005 -1.22(-2.26%)
Feb 08, 2018 56.45 53.79 53.83 25,963 -2.44(-4.33%)
Feb 07, 2018 56.56 55.01 56.27 31,795 +1.46(+2.67%)
Feb 06, 2018 54.04 55.13 53.06 54.81 46,587 -0.69(-1.24%)
Feb 05, 2018 56.27 56.72 54.71 55.50 14,211 -1.38(-2.43%)
Feb 02, 2018 57.45 57.86 56.68 56.88 15,942 -0.98(-1.69%)
Feb 01, 2018 56.27 57.86 56.27 57.86 21,209 +1.30(+2.30%)
Jan 31, 2018 56.88 56.92 56.19 56.56 24,842 -0.20(-0.36%)
Jan 30, 2018 57.08 57.08 56.68 56.76 21,459 -0.85(-1.48%)
Jan 29, 2018 58.38 58.38 57.61 57.61 7,127 -0.81(-1.39%)
Jan 26, 2018 58.83 58.83 58.34 58.43 9,918 +0.00(+0.00%)
Jan 25, 2018 59.16 59.16 58.14 58.43 7,212 -0.24(-0.42%)
Jan 24, 2018 60.09 60.09 58.67 58.67 8,424 -1.06(-1.77%)
Jan 23, 2018 59.08 59.86 58.87 59.73 16,149 +0.69(+1.17%)
Jan 22, 2018 59.12 59.73 58.79 59.03 12,007 -0.77(-1.29%)
Jan 19, 2018 58.67 60.34 58.67 59.81 14,525 +0.98(+1.66%)
Jan 18, 2018 59.85 59.85 58.26 58.83 18,292 -0.85(-1.43%)
Jan 17, 2018 58.91 59.93 58.38 59.68 35,499 +1.38(+2.37%)
Jan 16, 2018 60.70 61.35 58.30 58.30 53,403 -1.83(-3.04%)
Jan 12, 2018 60.13 60.13 60.13 0 +0.49(+0.82%)
Jan 11, 2018 58.38 59.77 57.90 59.64 19,064 +2.03(+3.53%)
Jan 10, 2018 57.78 56.96 57.61 15,347 +0.65(+1.14%)
Jan 09, 2018 57.57 58.22 56.96 56.96 13,866 -0.57(-0.99%)
Jan 08, 2018 57.86 58.10 57.21 57.53 21,288 -0.61(-1.05%)
Jan 05, 2018 57.73 58.34 57.45 58.14 22,205 +0.61(+1.06%)
Jan 04, 2018 57.37 57.90 57.33 57.53 11,756 +0.49(+0.85%)
Jan 03, 2018 56.96 57.41 56.80 57.04 17,225 -0.04(-0.07%)
Jan 02, 2018 56.60 57.37 56.60 57.08 34,152 +0.49(+0.86%)
Dec 29, 2017 56.60 56.60 56.60 0 -0.73(-1.28%)
Dec 28, 2017 57.90 58.25 56.96 57.33 13,831 -0.49(-0.84%)
Dec 27, 2017 58.18 59.38 57.49 57.82 14,317 -0.49(-0.84%)
Dec 26, 2017 58.55 58.67 57.82 58.30 16,697 -0.04(-0.07%)
Dec 22, 2017 58.67 59.08 58.02 58.34 14,088 -0.37(-0.62%)
Dec 21, 2017 58.43 58.79 58.10 58.71 11,191 +0.37(+0.63%)
Dec 20, 2017 58.75 58.91 58.26 58.34 12,303 -0.08(-0.14%)
Dec 19, 2017 58.87 59.32 58.26 58.43 23,181 -0.49(-0.83%)
Dec 18, 2017 58.75 59.85 58.26 58.91 35,161 +0.73(+1.26%)
Dec 15, 2017 57.25 58.83 57.00 58.18 98,874 +1.10(+1.92%)
Dec 14, 2017 58.14 58.51 57.00 57.08 24,735 -0.94(-1.62%)
Dec 13, 2017 57.18 58.15 57.10 58.03 58,131 +1.05(+1.84%)
Dec 12, 2017 57.58 57.83 56.94 56.98 29,907 -0.24(-0.42%)
Dec 11, 2017 58.07 58.59 57.10 57.22 31,844 -0.65(-1.12%)
Dec 08, 2017 59.08 59.08 57.30 57.87 20,172 -1.01(-1.71%)
Dec 07, 2017 58.71 59.80 58.55 58.88 30,585 +0.24(+0.41%)
Dec 06, 2017 60.37 60.37 58.55 58.63 25,638 -1.82(-3.01%)
Dec 05, 2017 60.33 61.14 60.05 60.45 27,135 +0.24(+0.40%)
Dec 04, 2017 61.26 61.26 60.01 60.21 23,303 -0.28(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.