Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 26.00 26.01 25.90 25.91 17,100 -0.19(-0.73%)
Oct 28, 2004 25.94 26.10 25.59 26.10 33,000 +0.10(+0.38%)
Oct 27, 2004 25.33 26.00 25.09 26.00 17,700 +0.67(+2.65%)
Oct 26, 2004 25.30 25.39 25.07 25.33 17,700 +0.31(+1.24%)
Oct 25, 2004 24.20 25.07 24.20 25.02 16,400 +0.77(+3.18%)
Oct 22, 2004 24.65 24.95 24.25 24.25 26,500 -0.32(-1.30%)
Oct 21, 2004 24.57 24.73 24.51 24.57 10,700 +0.00(+0.00%)
Oct 20, 2004 24.52 24.58 24.25 24.57 23,800 +0.09(+0.37%)
Oct 19, 2004 25.30 25.30 24.45 24.48 9,100 -0.82(-3.24%)
Oct 18, 2004 25.00 25.30 24.94 25.30 14,900 +0.25(+1.00%)
Oct 15, 2004 24.96 25.13 24.81 25.05 10,800 +0.10(+0.40%)
Oct 14, 2004 25.60 25.66 24.95 24.95 11,700 -0.72(-2.80%)
Oct 13, 2004 26.19 26.20 25.66 25.67 12,800 -0.52(-1.99%)
Oct 12, 2004 26.05 26.21 25.97 26.19 11,000 +0.12(+0.46%)
Oct 11, 2004 26.30 26.31 26.00 26.07 8,100 -0.33(-1.25%)
Oct 08, 2004 26.85 26.92 26.35 26.40 14,600 -0.52(-1.93%)
Oct 07, 2004 27.15 27.18 26.90 26.92 29,800 -0.33(-1.21%)
Oct 06, 2004 27.20 27.25 27.05 27.25 23,700 +0.10(+0.37%)
Oct 05, 2004 27.60 27.60 26.93 27.15 16,700 -0.45(-1.63%)
Oct 04, 2004 27.06 27.60 27.06 27.60 15,000 +0.54(+2.00%)
Oct 01, 2004 26.23 27.20 26.21 27.06 23,300 +0.87(+3.32%)
Sep 30, 2004 26.00 26.36 25.85 26.19 20,300 +0.39(+1.51%)
Sep 29, 2004 25.60 25.80 25.57 25.80 19,200 +0.01(+0.04%)
Sep 28, 2004 26.03 26.03 25.79 25.79 11,600 -0.16(-0.62%)
Sep 27, 2004 26.30 26.30 25.90 25.95 12,800 -0.10(-0.38%)
Sep 24, 2004 26.39 26.39 26.05 26.05 16,100 -0.26(-0.99%)
Sep 23, 2004 26.50 26.51 26.27 26.31 10,500 -0.29(-1.09%)
Sep 22, 2004 27.10 27.10 26.55 26.60 16,100 -0.59(-2.17%)
Sep 21, 2004 27.10 27.25 27.10 27.19 18,900 +0.20(+0.74%)
Sep 20, 2004 26.80 27.14 26.80 26.99 27,200 +0.08(+0.30%)
Sep 17, 2004 27.10 27.10 26.68 26.91 22,200 -0.04(-0.15%)
Sep 16, 2004 26.61 26.96 26.61 26.95 5,400 +0.44(+1.66%)
Sep 15, 2004 26.42 26.60 26.42 26.51 2,500 +0.21(+0.80%)
Sep 14, 2004 26.54 26.54 26.00 26.30 6,400 -0.23(-0.87%)
Sep 13, 2004 26.00 26.70 26.00 26.53 8,300 +0.24(+0.91%)
Sep 10, 2004 26.35 26.35 25.88 26.29 10,800 -0.21(-0.79%)
Sep 09, 2004 25.55 26.50 25.55 26.50 25,000 +0.95(+3.72%)
Sep 08, 2004 25.95 25.95 25.46 25.55 36,800 -0.36(-1.39%)
Sep 07, 2004 25.86 25.98 25.75 25.91 30,200 +0.10(+0.39%)
Sep 03, 2004 26.05 26.05 25.80 25.81 16,200 -0.04(-0.15%)
Sep 02, 2004 25.76 26.00 25.68 25.85 8,900 +0.07(+0.27%)
Sep 01, 2004 25.65 25.78 25.46 25.78 10,700 -0.07(-0.27%)
Aug 31, 2004 25.69 25.85 25.32 25.85 9,100 +0.20(+0.78%)
Aug 30, 2004 25.90 25.93 25.65 25.65 11,700 -0.25(-0.97%)
Aug 27, 2004 25.83 25.90 25.55 25.90 5,100 +0.03(+0.12%)
Aug 26, 2004 25.95 25.98 25.67 25.87 4,800 +0.09(+0.35%)
Aug 25, 2004 25.81 25.84 25.69 25.78 16,600 -0.04(-0.15%)
Aug 24, 2004 25.95 25.97 25.76 25.82 4,400 +0.07(+0.27%)
Aug 23, 2004 26.11 26.20 25.60 25.75 24,800 -0.37(-1.42%)
Aug 20, 2004 25.80 26.20 25.80 26.12 35,200 +0.39(+1.52%)
Aug 19, 2004 25.85 26.00 25.65 25.73 9,500 -0.23(-0.89%)
Aug 18, 2004 25.55 26.00 25.50 25.96 9,600 +0.41(+1.60%)
Aug 17, 2004 25.50 25.59 25.42 25.55 17,400 +0.15(+0.59%)
Aug 16, 2004 25.07 25.46 25.07 25.40 13,300 +0.33(+1.32%)
Aug 13, 2004 25.40 25.40 24.90 25.07 6,300 -0.18(-0.71%)
Aug 12, 2004 25.35 25.40 25.25 25.25 14,400 -0.19(-0.75%)
Aug 11, 2004 25.30 25.45 25.10 25.44 17,900 +0.02(+0.08%)
Aug 10, 2004 24.20 25.50 24.20 25.42 15,000 +1.17(+4.82%)
Aug 09, 2004 25.15 25.15 24.25 24.25 14,800 -0.80(-3.19%)
Aug 06, 2004 24.91 25.07 24.55 25.05 28,800 +0.04(+0.16%)
Aug 05, 2004 25.31 25.34 24.42 25.01 28,800 -0.30(-1.19%)
Aug 04, 2004 25.92 25.92 24.99 25.31 28,100 -0.71(-2.73%)
Aug 03, 2004 26.42 26.45 26.01 26.02 7,300 -0.40(-1.51%)
Aug 02, 2004 26.50 26.58 26.11 26.42 8,400 -0.16(-0.60%)
Jul 30, 2004 26.80 26.80 26.50 26.58 7,000 -0.30(-1.12%)
Jul 29, 2004 26.45 26.88 26.35 26.88 9,300 +0.43(+1.63%)
Jul 28, 2004 26.50 26.59 26.25 26.45 10,900 -0.14(-0.53%)
Jul 27, 2004 26.25 26.59 26.25 26.59 13,600 +0.30(+1.14%)
Jul 26, 2004 26.52 26.71 26.29 26.29 16,200 -0.23(-0.87%)
Jul 23, 2004 26.35 26.72 26.32 26.52 16,600 +0.14(+0.53%)
Jul 22, 2004 26.55 26.55 26.20 26.38 28,500 -0.20(-0.75%)
Jul 21, 2004 26.84 26.84 26.55 26.58 23,400 -0.20(-0.75%)
Jul 20, 2004 26.92 26.92 26.70 26.78 33,100 -0.11(-0.41%)
Jul 19, 2004 27.00 27.00 26.80 26.89 10,000 -0.18(-0.66%)
Jul 16, 2004 27.10 27.26 27.03 27.07 13,400 +0.04(+0.15%)
Jul 15, 2004 27.23 27.28 27.01 27.03 5,100 -0.13(-0.48%)
Jul 14, 2004 27.30 27.48 27.10 27.16 5,800 -0.20(-0.73%)
Jul 13, 2004 27.00 27.39 27.00 27.36 12,000 +0.35(+1.30%)
Jul 12, 2004 26.70 27.20 26.57 27.01 7,400 +0.26(+0.97%)
Jul 09, 2004 26.80 26.95 26.66 26.75 11,100 +0.05(+0.19%)
Jul 08, 2004 27.15 27.18 26.70 26.70 18,800 -0.51(-1.87%)
Jul 07, 2004 27.68 27.68 27.21 27.21 11,900 -0.47(-1.70%)
Jul 06, 2004 27.95 27.95 27.68 27.68 11,600 -0.31(-1.11%)
Jul 02, 2004 27.78 28.05 27.73 27.99 6,100 +0.21(+0.76%)
Jul 01, 2004 28.26 28.26 27.71 27.78 35,400 -0.48(-1.70%)
Jun 30, 2004 28.00 28.44 27.93 28.26 20,600 +0.25(+0.89%)
Jun 29, 2004 28.10 28.25 28.00 28.01 22,800 -0.16(-0.57%)
Jun 28, 2004 28.20 28.38 28.15 28.17 32,500 -0.03(-0.11%)
Jun 25, 2004 27.98 28.20 27.45 28.20 31,600 +0.32(+1.15%)
Jun 24, 2004 27.90 28.00 27.83 27.88 16,100 +0.00(+0.00%)
Jun 23, 2004 27.45 27.98 26.97 27.88 17,600 +0.58(+2.12%)
Jun 22, 2004 27.25 27.45 26.70 27.30 13,700 +0.25(+0.92%)
Jun 21, 2004 27.10 27.35 26.95 27.05 15,200 -0.25(-0.92%)
Jun 18, 2004 27.05 27.62 27.05 27.30 24,900 +0.25(+0.92%)
Jun 17, 2004 27.10 27.10 26.67 27.05 11,300 +0.10(+0.37%)
Jun 16, 2004 26.95 27.34 26.95 26.95 11,900 -0.10(-0.37%)
Jun 15, 2004 26.75 27.29 26.69 27.05 19,200 +0.49(+1.84%)
Jun 14, 2004 28.02 28.02 26.55 26.56 55,800 -1.75(-6.18%)
Jun 10, 2004 27.96 28.45 27.82 28.31 30,100 +0.50(+1.80%)
Jun 09, 2004 28.50 28.50 27.81 27.81 13,100 -0.69(-2.42%)
Jun 08, 2004 28.25 28.51 28.01 28.50 9,400 +0.00(+0.00%)
Jun 07, 2004 28.05 28.51 28.05 28.50 17,100 +0.60(+2.15%)
Jun 04, 2004 27.85 28.05 27.80 27.90 9,100 +0.10(+0.36%)
Jun 03, 2004 27.85 27.85 27.70 27.80 7,300 -0.16(-0.57%)
Jun 02, 2004 28.25 28.35 27.90 27.96 21,000 -0.27(-0.96%)
Jun 01, 2004 28.30 28.31 27.83 28.23 15,300 -0.14(-0.49%)
May 28, 2004 28.48 28.50 28.09 28.37 17,300 -0.07(-0.25%)
May 27, 2004 28.26 28.45 28.12 28.44 73,300 +0.19(+0.67%)
May 26, 2004 28.20 28.31 27.94 28.25 45,200 -0.01(-0.04%)
May 25, 2004 27.75 28.26 27.61 28.26 56,200 +0.51(+1.84%)
May 24, 2004 27.00 27.75 26.79 27.75 29,000 +0.85(+3.16%)
May 21, 2004 25.90 26.90 25.89 26.90 20,400 +1.05(+4.06%)
May 20, 2004 25.65 26.23 25.65 25.85 21,600 +0.20(+0.78%)
May 19, 2004 25.81 26.10 25.31 25.65 20,000 -0.06(-0.23%)
May 18, 2004 25.60 25.80 25.45 25.71 4,800 +0.21(+0.82%)
May 17, 2004 25.26 25.60 25.10 25.50 14,800 +0.14(+0.55%)
May 14, 2004 25.50 25.77 25.25 25.36 14,900 -0.10(-0.39%)
May 13, 2004 25.75 26.01 25.28 25.46 9,300 -0.27(-1.05%)
May 12, 2004 25.27 25.82 24.43 25.73 19,800 +0.36(+1.42%)
May 11, 2004 25.29 25.59 25.27 25.37 31,600 +0.28(+1.12%)
May 10, 2004 25.50 25.58 25.06 25.09 17,400 -0.31(-1.22%)
May 07, 2004 26.99 27.05 25.40 25.40 26,500 -1.75(-6.45%)
May 06, 2004 27.49 27.49 26.50 27.15 12,100 -0.44(-1.59%)
May 05, 2004 27.26 27.70 27.26 27.59 24,700 +0.23(+0.84%)
May 04, 2004 27.15 27.55 26.80 27.36 15,300 +0.21(+0.77%)
May 03, 2004 26.63 27.40 26.56 27.15 22,400 +0.52(+1.95%)
Apr 30, 2004 26.45 26.99 26.30 26.63 23,800 +0.28(+1.06%)
Apr 29, 2004 26.72 26.82 26.09 26.35 22,000 -0.37(-1.38%)
Apr 28, 2004 27.35 27.43 26.67 26.72 22,500 -0.63(-2.30%)
Apr 27, 2004 27.20 27.40 27.10 27.35 13,800 +0.19(+0.70%)
Apr 26, 2004 27.00 27.16 27.00 27.16 11,600 +0.21(+0.78%)
Apr 23, 2004 27.36 27.36 26.80 26.95 13,800 -0.30(-1.10%)
Apr 22, 2004 26.80 27.30 26.80 27.25 20,700 +0.40(+1.49%)
Apr 21, 2004 26.45 26.90 26.05 26.85 13,200 +0.27(+1.02%)
Apr 20, 2004 27.24 27.64 26.55 26.58 22,300 -0.66(-2.42%)
Apr 19, 2004 26.45 27.25 26.40 27.24 17,200 +0.63(+2.37%)
Apr 16, 2004 27.00 27.17 26.55 26.61 11,200 -0.30(-1.11%)
Apr 15, 2004 26.75 27.00 26.69 26.91 19,000 +0.24(+0.90%)
Apr 14, 2004 27.25 27.33 26.30 26.67 26,700 -0.66(-2.41%)
Apr 13, 2004 27.59 27.80 27.10 27.33 23,400 -0.27(-0.98%)
Apr 12, 2004 27.80 27.89 27.50 27.60 14,600 -0.15(-0.54%)
Apr 08, 2004 28.41 28.41 27.75 27.75 7,600 -0.66(-2.32%)
Apr 07, 2004 28.18 28.41 28.07 28.41 65,000 +0.23(+0.82%)
Apr 06, 2004 28.22 28.30 28.05 28.18 12,600 -0.14(-0.49%)
Apr 05, 2004 27.95 28.32 27.92 28.32 37,300 +0.47(+1.69%)
Apr 02, 2004 28.21 28.33 27.75 27.85 54,600 -0.26(-0.92%)
Apr 01, 2004 28.00 28.24 27.85 28.11 22,900 +0.01(+0.04%)
Mar 31, 2004 28.05 28.16 27.80 28.10 18,800 +0.10(+0.36%)
Mar 30, 2004 28.01 28.16 27.97 28.00 7,100 -0.01(-0.04%)
Mar 29, 2004 27.75 28.10 27.60 28.01 21,600 +0.40(+1.45%)
Mar 26, 2004 27.50 27.77 27.45 27.61 18,900 +0.06(+0.22%)
Mar 25, 2004 27.45 27.60 27.44 27.55 15,200 +0.10(+0.36%)
Mar 24, 2004 27.60 27.60 27.30 27.45 26,500 -0.10(-0.36%)
Mar 23, 2004 27.30 27.60 27.30 27.55 34,600 +0.35(+1.29%)
Mar 22, 2004 27.51 27.52 27.05 27.20 24,500 -0.21(-0.77%)
Mar 19, 2004 28.10 28.10 27.40 27.41 18,600 -0.54(-1.93%)
Mar 18, 2004 27.99 28.17 27.90 27.95 47,900 -0.05(-0.18%)
Mar 17, 2004 28.05 28.15 27.91 28.00 21,700 -0.25(-0.88%)
Mar 16, 2004 28.45 28.69 28.11 28.25 25,300 -0.20(-0.70%)
Mar 15, 2004 29.30 29.30 28.45 28.45 47,700 -0.90(-3.07%)
Mar 12, 2004 28.49 29.35 28.22 29.35 28,800 +1.06(+3.75%)
Mar 11, 2004 27.93 28.55 27.40 28.29 45,200 +0.16(+0.57%)
Mar 10, 2004 27.73 28.23 27.73 28.13 21,000 +0.35(+1.26%)
Mar 09, 2004 27.94 28.03 27.59 27.78 19,600 -0.16(-0.57%)
Mar 08, 2004 28.24 28.29 27.93 27.94 31,900 -0.30(-1.06%)
Mar 05, 2004 28.00 28.38 27.98 28.24 21,100 +0.24(+0.86%)
Mar 04, 2004 27.75 28.00 27.50 28.00 11,300 +0.32(+1.16%)
Mar 03, 2004 27.77 27.89 27.63 27.68 25,000 -0.09(-0.32%)
Mar 02, 2004 28.20 28.20 27.77 27.77 17,300 -0.48(-1.70%)
Mar 01, 2004 28.50 28.50 28.20 28.25 32,500 -0.36(-1.26%)
Feb 27, 2004 28.75 28.80 28.45 28.61 20,300 -0.18(-0.63%)
Feb 26, 2004 28.40 28.79 28.30 28.79 14,500 +0.32(+1.12%)
Feb 25, 2004 28.40 28.76 28.23 28.47 55,300 +0.13(+0.46%)
Feb 24, 2004 27.52 28.34 27.51 28.34 35,400 +0.92(+3.36%)
Feb 23, 2004 27.60 27.71 27.36 27.42 24,300 -0.34(-1.22%)
Feb 20, 2004 27.65 27.76 27.23 27.76 19,900 +0.26(+0.95%)
Feb 19, 2004 27.26 28.03 27.21 27.50 45,900 +0.34(+1.25%)
Feb 18, 2004 27.90 28.00 26.75 27.16 42,800 -0.71(-2.55%)
Feb 17, 2004 27.75 28.40 27.70 27.87 45,100 +0.02(+0.07%)
Feb 13, 2004 28.08 28.25 27.60 27.85 34,000 -0.13(-0.46%)
Feb 12, 2004 28.20 28.20 27.61 27.98 18,800 -0.23(-0.82%)
Feb 11, 2004 27.90 28.45 27.90 28.21 40,300 +0.21(+0.75%)
Feb 10, 2004 28.20 28.26 27.60 28.00 39,600 -0.20(-0.71%)
Feb 09, 2004 27.63 28.25 27.45 28.20 47,400 +0.59(+2.14%)
Feb 06, 2004 26.67 27.99 26.67 27.61 32,900 +0.80(+2.98%)
Feb 05, 2004 27.32 27.40 26.75 26.81 22,600 -0.61(-2.22%)
Feb 04, 2004 27.58 27.99 27.10 27.42 46,600 -0.23(-0.83%)
Feb 03, 2004 27.99 28.00 27.65 27.65 45,500 -0.24(-0.86%)
Feb 02, 2004 27.35 27.94 27.35 27.89 27,100 +0.16(+0.58%)
Jan 30, 2004 27.90 27.90 27.50 27.73 41,700 -0.02(-0.07%)
Jan 29, 2004 26.80 27.75 26.80 27.75 44,300 +0.95(+3.54%)
Jan 28, 2004 27.82 27.90 26.68 26.80 53,300 -0.92(-3.32%)
Jan 27, 2004 27.85 27.99 27.45 27.72 57,100 -0.30(-1.07%)
Jan 26, 2004 27.00 28.02 27.00 28.02 47,400 +1.04(+3.85%)
Jan 23, 2004 27.00 27.48 26.75 26.98 80,400 -0.12(-0.44%)
Jan 22, 2004 27.37 27.37 27.02 27.10 79,500 -0.32(-1.17%)
Jan 21, 2004 27.44 27.49 27.21 27.42 90,700 -0.02(-0.07%)
Jan 20, 2004 27.00 27.75 27.00 27.44 92,200 +1.43(+5.50%)
Jan 16, 2004 25.70 26.59 25.70 26.01 29,600 +0.41(+1.60%)
Jan 15, 2004 24.65 25.60 24.35 25.60 34,100 +0.75(+3.02%)
Jan 14, 2004 25.00 25.13 24.70 24.85 30,400 -0.23(-0.92%)
Jan 13, 2004 25.80 25.81 24.99 25.08 27,700 -0.82(-3.17%)
Jan 12, 2004 26.11 26.20 25.85 25.90 22,200 -0.31(-1.18%)
Jan 09, 2004 26.39 26.39 25.92 26.21 19,100 -0.28(-1.06%)
Jan 08, 2004 26.38 26.64 26.32 26.49 24,600 +0.29(+1.11%)
Jan 07, 2004 25.99 26.17 25.96 26.20 17,000 +0.24(+0.92%)
Jan 06, 2004 26.20 26.20 25.95 25.96 41,500 +0.01(+0.04%)
Jan 05, 2004 26.02 26.07 25.87 25.95 21,900 -0.03(-0.12%)
Jan 02, 2004 25.90 26.14 25.90 25.98 22,700 +0.18(+0.70%)
Dec 31, 2003 25.99 26.10 25.80 25.80 17,800 -0.17(-0.65%)
Dec 30, 2003 26.10 26.18 25.96 25.97 8,200 -0.03(-0.12%)
Dec 29, 2003 25.89 26.23 25.89 26.00 6,700 +0.21(+0.81%)
Dec 26, 2003 25.67 25.81 25.67 25.79 2,200 +0.19(+0.74%)
Dec 24, 2003 25.70 25.80 25.60 25.60 19,600 -0.02(-0.08%)
Dec 23, 2003 25.66 25.93 25.62 25.62 41,000 +0.07(+0.27%)
Dec 22, 2003 25.12 25.65 25.25 25.55 9,100 +0.43(+1.71%)
Dec 19, 2003 25.44 25.44 25.12 25.12 20,500 -0.33(-1.30%)
Dec 18, 2003 25.65 25.66 25.24 25.45 18,500 -0.30(-1.17%)
Dec 17, 2003 25.75 25.75 25.63 25.75 13,900 -0.15(-0.58%)
Dec 16, 2003 25.80 25.90 25.60 25.90 14,200 +0.05(+0.19%)
Dec 15, 2003 26.65 26.65 25.85 25.85 9,600 -0.78(-2.93%)
Dec 12, 2003 26.25 26.63 26.18 26.63 7,300 +0.48(+1.84%)
Dec 11, 2003 26.08 26.50 25.94 26.15 24,600 -0.16(-0.61%)
Dec 10, 2003 26.60 26.60 26.20 26.31 8,400 -0.24(-0.90%)
Dec 09, 2003 26.25 26.55 26.15 26.55 31,600 +0.43(+1.65%)
Dec 08, 2003 26.05 26.05 26.00 26.12 20,900 +0.12(+0.46%)
Dec 05, 2003 26.26 26.26 25.60 26.00 19,400 -0.24(-0.91%)
Dec 04, 2003 26.00 26.25 25.66 26.24 19,100 +0.39(+1.51%)
Dec 03, 2003 26.45 26.68 25.85 25.85 19,100 -0.55(-2.08%)
Dec 02, 2003 26.38 26.48 26.35 26.40 26,700 +0.32(+1.23%)
Dec 01, 2003 26.19 26.19 26.05 26.08 18,000 -0.07(-0.27%)
Nov 28, 2003 26.10 26.15 26.07 26.15 6,600 +0.09(+0.35%)
Nov 26, 2003 26.07 26.11 26.00 26.06 9,300 +0.04(+0.15%)
Nov 25, 2003 26.03 26.30 26.03 26.02 31,000 -0.26(-0.99%)
Nov 24, 2003 25.82 26.46 25.82 26.28 26,000 +0.58(+2.26%)
Nov 21, 2003 25.00 25.69 25.00 25.70 21,900 +0.80(+3.21%)
Nov 20, 2003 24.81 24.90 24.77 24.90 19,400 +0.15(+0.61%)
Nov 19, 2003 24.40 24.89 24.30 24.75 66,500 +0.49(+2.02%)
Nov 18, 2003 24.20 24.25 24.00 24.26 38,500 +0.16(+0.66%)
Nov 17, 2003 23.45 24.25 23.25 24.10 51,700 +0.55(+2.34%)
Nov 14, 2003 24.55 24.55 23.41 23.55 54,200 -1.17(-4.73%)
Nov 13, 2003 25.45 25.45 24.71 24.72 29,600 -0.63(-2.49%)
Nov 12, 2003 25.60 25.60 25.05 25.35 19,200 -0.05(-0.20%)
Nov 11, 2003 25.36 25.40 25.18 25.40 5,900 +0.04(+0.16%)
Nov 10, 2003 26.50 26.50 25.36 25.36 41,700 -1.13(-4.27%)
Nov 07, 2003 26.16 26.55 26.16 26.49 37,000 +0.19(+0.72%)
Nov 06, 2003 26.40 26.40 26.18 26.30 9,100 +0.00(+0.00%)
Nov 05, 2003 26.21 26.30 26.00 26.30 23,600 +0.28(+1.08%)
Nov 04, 2003 26.21 26.21 26.00 26.02 41,000 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.