Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 50.24 50.80 48.16 48.18 34,711 -2.31(-4.58%)
Jan 30, 2020 49.66 50.50 49.49 50.50 17,398 +0.30(+0.59%)
Jan 29, 2020 50.74 51.28 49.87 50.20 13,719 -0.26(-0.52%)
Jan 28, 2020 50.50 50.84 50.26 50.46 8,787 +0.29(+0.57%)
Jan 27, 2020 50.23 50.59 50.17 50.17 10,720 -0.92(-1.81%)
Jan 24, 2020 51.67 51.67 50.98 51.10 10,268 -0.56(-1.08%)
Jan 23, 2020 51.07 51.66 50.44 51.65 29,061 +0.28(+0.54%)
Jan 22, 2020 51.94 52.70 51.08 51.37 14,412 -0.41(-0.80%)
Jan 21, 2020 52.66 52.67 51.49 51.79 16,671 -0.90(-1.72%)
Jan 17, 2020 53.11 53.11 52.54 52.69 15,402 -0.07(-0.14%)
Jan 16, 2020 51.66 52.77 51.66 52.76 24,426 +1.31(+2.54%)
Jan 15, 2020 51.00 51.76 50.80 51.45 26,247 +0.26(+0.51%)
Jan 14, 2020 51.81 51.89 50.83 51.19 28,051 -1.01(-1.94%)
Jan 13, 2020 52.67 52.68 51.86 52.21 17,163 -0.41(-0.78%)
Jan 10, 2020 52.96 53.30 52.38 52.62 19,197 -0.26(-0.49%)
Jan 09, 2020 52.44 53.24 52.44 52.88 15,927 +0.30(+0.58%)
Jan 08, 2020 52.49 52.99 52.42 52.57 29,951 +0.05(+0.10%)
Jan 07, 2020 52.71 52.96 52.38 52.52 16,085 -0.31(-0.59%)
Jan 06, 2020 52.70 53.34 52.54 52.83 20,044 -0.29(-0.54%)
Jan 03, 2020 52.32 53.26 52.32 53.12 23,662 +0.13(+0.25%)
Jan 02, 2020 53.17 53.28 52.40 52.99 24,158 +0.19(+0.36%)
Dec 31, 2019 52.41 52.99 52.41 52.80 21,094 +0.34(+0.65%)
Dec 30, 2019 52.59 52.70 52.29 52.46 14,426 -0.04(-0.09%)
Dec 27, 2019 53.00 53.00 52.24 52.50 20,313 -0.31(-0.59%)
Dec 26, 2019 52.32 53.09 52.32 52.82 28,062 +0.37(+0.70%)
Dec 24, 2019 52.44 52.84 52.27 52.45 17,076 +0.17(+0.33%)
Dec 23, 2019 52.56 53.03 51.55 52.28 39,781 -0.08(-0.15%)
Dec 20, 2019 53.52 53.88 51.84 52.36 159,272 -0.63(-1.18%)
Dec 19, 2019 52.46 52.99 52.46 52.99 25,179 +0.53(+1.01%)
Dec 18, 2019 52.76 52.81 52.08 52.46 29,289 -0.18(-0.34%)
Dec 17, 2019 52.04 52.81 51.94 52.64 30,918 +0.75(+1.45%)
Dec 16, 2019 51.49 52.58 50.97 51.88 42,895 +0.95(+1.86%)
Dec 13, 2019 52.66 52.86 50.69 50.93 33,484 -1.77(-3.35%)
Dec 12, 2019 51.15 53.00 51.15 52.70 44,525 +1.54(+3.00%)
Dec 11, 2019 50.98 51.26 50.62 51.16 14,072 +0.20(+0.38%)
Dec 10, 2019 50.64 50.97 50.52 50.97 18,991 +0.51(+1.00%)
Dec 09, 2019 49.88 50.74 49.88 50.46 17,149 +0.57(+1.14%)
Dec 06, 2019 49.93 50.03 49.15 49.89 34,094 +0.36(+0.72%)
Dec 05, 2019 49.95 49.95 49.18 49.54 21,355 -0.02(-0.04%)
Dec 04, 2019 49.80 50.39 49.54 49.55 11,286 +0.00(+0.00%)
Dec 03, 2019 50.03 50.08 49.55 49.55 19,080 -1.03(-2.04%)
Dec 02, 2019 51.37 51.54 50.14 50.58 22,220 -0.58(-1.13%)
Nov 29, 2019 50.66 51.54 50.66 51.16 7,764 +0.18(+0.35%)
Nov 27, 2019 50.69 51.40 50.66 50.98 23,067 +0.61(+1.22%)
Nov 26, 2019 50.58 50.83 50.16 50.37 33,101 -0.36(-0.72%)
Nov 25, 2019 50.31 50.87 49.94 50.74 30,955 +0.66(+1.31%)
Nov 22, 2019 50.21 50.21 49.41 50.08 18,791 +0.03(+0.05%)
Nov 21, 2019 50.75 50.78 49.63 50.05 15,666 -0.62(-1.23%)
Nov 20, 2019 50.86 51.39 50.53 50.67 29,528 -0.47(-0.92%)
Nov 19, 2019 51.22 51.37 50.80 51.14 16,171 +0.45(+0.89%)
Nov 18, 2019 50.89 51.30 50.40 50.69 8,501 -0.86(-1.67%)
Nov 15, 2019 51.92 52.06 51.54 51.55 10,352 -0.18(-0.34%)
Nov 14, 2019 52.33 52.81 51.56 51.73 18,881 -0.69(-1.32%)
Nov 13, 2019 52.18 52.79 51.95 52.42 23,507 -0.10(-0.19%)
Nov 12, 2019 52.15 52.62 51.70 52.52 28,527 +0.35(+0.66%)
Nov 11, 2019 52.06 52.35 51.74 52.18 6,533 -0.21(-0.41%)
Nov 08, 2019 52.60 52.90 52.35 52.39 10,239 -0.30(-0.57%)
Nov 07, 2019 52.58 52.88 52.38 52.69 12,725 +0.48(+0.92%)
Nov 06, 2019 50.74 52.74 50.74 52.21 36,891 +1.57(+3.11%)
Nov 05, 2019 51.12 51.81 50.45 50.64 36,384 +0.16(+0.32%)
Nov 04, 2019 50.75 50.75 50.14 50.48 11,423 +0.14(+0.28%)
Nov 01, 2019 48.88 50.34 48.70 50.34 18,341 -0.66(-1.29%)
Oct 31, 2019 51.55 51.55 49.81 50.99 13,973 -0.92(-1.78%)
Oct 30, 2019 51.31 51.99 50.55 51.92 12,282 +0.06(+0.12%)
Oct 29, 2019 50.62 51.89 50.62 51.86 13,533 +0.79(+1.55%)
Oct 28, 2019 50.82 51.37 50.73 51.06 11,287 +0.44(+0.88%)
Oct 25, 2019 50.36 50.66 49.93 50.62 19,691 +0.44(+0.87%)
Oct 24, 2019 51.15 51.16 49.92 50.18 15,538 -1.69(-3.26%)
Oct 23, 2019 51.83 51.95 51.60 51.87 10,376 +0.04(+0.09%)
Oct 22, 2019 51.52 52.00 51.43 51.83 7,246 +0.26(+0.50%)
Oct 21, 2019 51.54 51.90 51.36 51.57 9,736 +0.55(+1.08%)
Oct 18, 2019 50.73 51.48 50.46 51.02 21,492 +0.01(+0.02%)
Oct 17, 2019 50.95 51.17 50.58 51.01 19,421 +0.22(+0.44%)
Oct 16, 2019 50.61 50.95 50.22 50.79 23,132 +0.07(+0.14%)
Oct 15, 2019 50.89 51.14 49.96 50.72 28,828 +0.08(+0.16%)
Oct 14, 2019 50.60 50.95 50.15 50.64 14,575 -0.29(-0.58%)
Oct 11, 2019 50.95 51.76 50.75 50.93 32,744 +0.77(+1.54%)
Oct 10, 2019 50.02 50.57 49.95 50.16 11,049 +0.39(+0.79%)
Oct 09, 2019 49.78 50.20 49.37 49.77 24,019 +0.40(+0.81%)
Oct 08, 2019 50.26 50.26 49.24 49.37 16,996 -1.28(-2.53%)
Oct 07, 2019 50.81 51.26 50.51 50.65 14,108 -0.36(-0.70%)
Oct 04, 2019 50.30 51.12 49.91 51.00 24,642 +0.88(+1.76%)
Oct 03, 2019 50.10 50.82 49.21 50.12 16,650 -0.27(-0.53%)
Oct 02, 2019 51.17 51.19 50.10 50.39 25,414 -1.26(-2.44%)
Oct 01, 2019 53.11 53.32 51.18 51.65 20,651 -1.24(-2.34%)
Sep 30, 2019 53.22 53.41 52.58 52.89 32,358 -0.27(-0.50%)
Sep 27, 2019 52.82 53.49 52.77 53.15 32,069 +0.44(+0.83%)
Sep 26, 2019 53.00 53.00 52.28 52.72 29,871 -0.24(-0.45%)
Sep 25, 2019 52.44 53.10 52.18 52.96 17,488 +0.58(+1.10%)
Sep 24, 2019 52.98 52.98 52.26 52.38 21,655 -0.52(-0.97%)
Sep 23, 2019 52.58 53.32 52.58 52.90 26,769 -0.38(-0.72%)
Sep 20, 2019 52.64 53.79 52.34 53.28 104,872 +0.68(+1.30%)
Sep 19, 2019 52.91 53.45 52.34 52.59 39,859 -0.20(-0.39%)
Sep 18, 2019 52.96 53.32 52.08 52.80 32,296 -0.23(-0.44%)
Sep 17, 2019 53.29 53.29 52.20 53.03 23,160 -0.36(-0.68%)
Sep 16, 2019 53.77 54.61 53.17 53.39 33,187 -0.65(-1.20%)
Sep 13, 2019 54.10 54.61 53.66 54.04 43,546 +0.21(+0.40%)
Sep 12, 2019 52.78 53.83 51.60 53.83 58,976 +1.21(+2.30%)
Sep 11, 2019 51.34 52.68 51.09 52.62 29,902 +1.42(+2.77%)
Sep 10, 2019 49.64 51.23 49.64 51.20 28,596 +1.56(+3.14%)
Sep 09, 2019 48.60 49.64 48.60 49.64 29,159 +1.23(+2.55%)
Sep 06, 2019 48.73 48.83 48.16 48.41 11,568 -0.31(-0.63%)
Sep 05, 2019 48.40 48.97 48.40 48.71 14,258 +0.89(+1.86%)
Sep 04, 2019 47.39 47.83 47.39 47.82 23,847 +0.84(+1.78%)
Sep 03, 2019 47.23 47.49 46.88 46.99 34,267 -0.83(-1.73%)
Aug 30, 2019 48.05 48.08 47.32 47.82 15,651 +0.04(+0.09%)
Aug 29, 2019 48.03 48.26 47.76 47.77 14,367 +0.39(+0.82%)
Aug 28, 2019 46.65 47.54 46.65 47.38 21,474 +0.56(+1.21%)
Aug 27, 2019 48.18 48.18 46.74 46.82 24,839 -1.35(-2.80%)
Aug 26, 2019 48.19 48.67 47.68 48.17 29,175 +0.33(+0.68%)
Aug 23, 2019 49.45 49.90 47.44 47.84 17,579 -1.83(-3.67%)
Aug 22, 2019 49.90 50.17 48.94 49.67 31,594 +0.13(+0.27%)
Aug 21, 2019 50.08 50.18 49.50 49.53 8,508 -0.17(-0.34%)
Aug 20, 2019 50.13 50.46 49.45 49.70 17,036 -0.48(-0.97%)
Aug 19, 2019 50.40 50.49 49.86 50.19 11,761 +0.31(+0.62%)
Aug 16, 2019 49.26 50.18 49.26 49.88 15,084 +0.80(+1.63%)
Aug 15, 2019 48.99 49.37 48.15 49.08 23,835 +0.21(+0.43%)
Aug 14, 2019 50.34 50.34 48.77 48.86 26,961 -2.23(-4.37%)
Aug 13, 2019 50.65 51.57 50.65 51.10 13,447 +0.41(+0.80%)
Aug 12, 2019 51.52 51.70 50.68 50.69 14,207 -1.16(-2.24%)
Aug 09, 2019 52.19 52.20 51.61 51.85 29,034 -0.15(-0.29%)
Aug 08, 2019 51.28 52.24 51.28 52.00 35,382 +1.08(+2.11%)
Aug 07, 2019 50.69 51.02 48.40 50.93 43,701 -0.26(-0.52%)
Aug 06, 2019 52.44 52.64 50.51 51.19 45,955 -1.25(-2.39%)
Aug 05, 2019 52.02 52.66 51.34 52.44 55,855 -0.28(-0.54%)
Aug 02, 2019 52.22 53.86 52.05 52.73 17,125 -1.44(-2.65%)
Aug 01, 2019 55.22 55.41 53.77 54.16 24,337 -1.12(-2.03%)
Jul 31, 2019 56.26 56.65 55.18 55.28 47,201 -0.59(-1.06%)
Jul 30, 2019 55.34 56.24 55.34 55.87 23,917 +0.32(+0.57%)
Jul 29, 2019 55.23 55.77 55.23 55.56 14,970 -0.32(-0.57%)
Jul 26, 2019 55.79 56.22 55.61 55.87 17,919 +0.27(+0.49%)
Jul 25, 2019 56.27 56.43 55.46 55.60 14,266 -0.80(-1.42%)
Jul 24, 2019 55.46 56.40 55.13 56.40 29,346 +0.90(+1.62%)
Jul 23, 2019 55.57 55.81 55.15 55.50 19,710 -0.50(-0.90%)
Jul 22, 2019 56.37 56.41 55.72 56.01 7,872 -0.30(-0.53%)
Jul 19, 2019 56.73 57.22 56.15 56.31 8,619 -0.53(-0.93%)
Jul 18, 2019 56.43 57.17 56.43 56.84 12,729 +0.04(+0.06%)
Jul 17, 2019 56.25 57.02 56.18 56.80 23,463 +0.35(+0.62%)
Jul 16, 2019 56.39 56.71 55.63 56.45 15,981 +0.39(+0.69%)
Jul 15, 2019 56.18 56.79 54.90 56.06 35,934 +0.03(+0.05%)
Jul 12, 2019 56.31 56.65 55.39 56.03 22,796 -0.05(-0.09%)
Jul 11, 2019 57.42 57.42 55.61 56.09 12,853 -0.96(-1.68%)
Jul 10, 2019 58.14 58.14 56.96 57.05 15,393 -0.51(-0.89%)
Jul 09, 2019 56.68 57.63 56.68 57.56 11,851 +0.59(+1.04%)
Jul 08, 2019 56.85 57.09 56.56 56.97 40,119 +0.11(+0.20%)
Jul 05, 2019 55.57 56.87 55.57 56.85 14,744 +0.44(+0.78%)
Jul 03, 2019 55.73 56.41 55.19 56.41 11,455 +0.74(+1.33%)
Jul 02, 2019 56.30 56.30 55.25 55.67 12,346 -0.66(-1.17%)
Jul 01, 2019 56.79 56.79 55.66 56.33 23,538 +0.08(+0.14%)
Jun 28, 2019 55.61 56.37 55.41 56.25 72,813 +0.89(+1.61%)
Jun 27, 2019 54.05 55.37 54.05 55.36 25,548 +1.39(+2.58%)
Jun 26, 2019 55.42 55.52 53.93 53.97 22,223 -1.07(-1.94%)
Jun 25, 2019 55.33 55.83 54.78 55.04 27,091 -0.23(-0.41%)
Jun 24, 2019 55.63 56.08 55.16 55.27 23,913 -0.38(-0.68%)
Jun 21, 2019 55.87 56.73 55.57 55.64 51,377 -0.45(-0.80%)
Jun 20, 2019 56.61 56.61 55.61 56.09 19,745 -0.04(-0.08%)
Jun 19, 2019 57.06 57.56 56.09 56.14 20,184 -1.04(-1.82%)
Jun 18, 2019 56.36 57.36 56.36 57.18 27,612 +1.03(+1.84%)
Jun 17, 2019 55.94 56.39 55.79 56.15 32,698 +0.10(+0.17%)
Jun 14, 2019 55.82 56.25 55.60 56.05 21,435 -0.03(-0.05%)
Jun 13, 2019 55.01 56.33 54.93 56.08 21,576 +1.14(+2.07%)
Jun 12, 2019 55.25 55.71 54.90 54.94 25,114 -0.54(-0.98%)
Jun 11, 2019 55.67 55.68 55.29 55.48 30,565 +0.05(+0.09%)
Jun 10, 2019 55.01 55.50 55.01 55.43 17,117 +0.56(+1.02%)
Jun 07, 2019 56.14 56.21 54.87 54.87 22,057 -0.91(-1.63%)
Jun 06, 2019 55.48 55.93 54.74 55.78 16,469 +0.24(+0.43%)
Jun 05, 2019 56.32 56.32 54.97 55.54 32,341 -0.59(-1.04%)
Jun 04, 2019 55.33 56.21 55.33 56.13 17,862 +1.28(+2.33%)
Jun 03, 2019 53.85 55.06 53.71 54.85 37,792 +0.99(+1.84%)
May 31, 2019 54.48 54.71 53.34 53.86 33,029 -1.15(-2.08%)
May 30, 2019 56.47 56.54 54.68 55.01 19,873 -1.40(-2.48%)
May 29, 2019 55.74 56.80 55.66 56.41 36,569 +0.24(+0.42%)
May 28, 2019 58.18 58.18 55.79 56.17 52,242 -1.38(-2.40%)
May 24, 2019 57.11 57.80 56.99 57.56 17,486 +0.73(+1.28%)
May 23, 2019 57.32 57.32 56.30 56.83 13,721 -0.96(-1.67%)
May 22, 2019 57.84 58.28 57.75 57.79 16,059 -0.25(-0.42%)
May 21, 2019 58.14 58.47 58.04 58.04 17,567 +0.29(+0.50%)
May 20, 2019 56.83 57.84 56.83 57.75 17,597 +0.63(+1.10%)
May 17, 2019 56.40 57.90 56.40 57.12 28,229 +0.26(+0.46%)
May 16, 2019 57.00 57.99 56.70 56.86 14,105 +0.01(+0.02%)
May 15, 2019 55.88 57.27 55.88 56.85 22,277 +0.44(+0.78%)
May 14, 2019 55.67 56.44 55.58 56.41 18,272 +0.99(+1.78%)
May 13, 2019 56.00 56.17 55.26 55.42 34,068 -1.35(-2.37%)
May 10, 2019 56.69 56.86 55.91 56.77 14,629 -0.16(-0.28%)
May 09, 2019 56.07 57.22 56.07 56.93 21,180 +0.43(+0.76%)
May 08, 2019 56.05 56.84 55.86 56.50 13,549 +0.33(+0.59%)
May 07, 2019 56.86 57.18 55.90 56.16 21,454 -1.22(-2.13%)
May 06, 2019 56.92 57.45 56.85 57.39 8,979 +0.35(+0.61%)
May 03, 2019 54.65 57.75 54.65 57.04 22,057 +2.71(+4.99%)
May 02, 2019 54.68 55.55 54.13 54.33 20,244 -0.50(-0.91%)
May 01, 2019 54.69 55.38 54.48 54.83 19,337 +0.17(+0.30%)
Apr 30, 2019 55.21 55.21 54.31 54.66 29,191 -0.67(-1.22%)
Apr 29, 2019 54.26 55.62 54.26 55.33 21,691 +1.08(+1.98%)
Apr 26, 2019 53.70 54.57 53.64 54.26 21,715 +0.28(+0.52%)
Apr 25, 2019 54.85 54.85 53.97 53.98 16,393 -1.13(-2.05%)
Apr 24, 2019 55.45 55.47 55.04 55.11 17,098 -0.25(-0.46%)
Apr 23, 2019 55.43 55.74 55.36 55.36 29,243 +0.40(+0.73%)
Apr 22, 2019 55.22 55.60 54.73 54.96 18,550 -0.49(-0.88%)
Apr 18, 2019 56.22 56.46 55.35 55.45 23,315 -0.95(-1.68%)
Apr 17, 2019 57.20 57.42 55.99 56.39 23,131 -0.69(-1.21%)
Apr 16, 2019 56.09 57.23 56.09 57.08 28,380 +1.15(+2.05%)
Apr 15, 2019 56.79 57.12 55.74 55.94 17,037 -0.88(-1.54%)
Apr 12, 2019 56.55 56.90 56.37 56.81 13,943 +0.73(+1.31%)
Apr 11, 2019 56.13 56.57 56.08 56.08 30,833 -0.09(-0.16%)
Apr 10, 2019 55.44 56.17 55.23 56.16 28,150 +0.84(+1.52%)
Apr 09, 2019 56.23 56.53 55.27 55.32 23,905 -1.05(-1.86%)
Apr 08, 2019 56.46 56.70 56.22 56.37 17,654 -0.11(-0.20%)
Apr 05, 2019 56.38 56.65 56.12 56.49 55,087 +0.25(+0.45%)
Apr 04, 2019 56.12 56.24 55.78 56.23 34,604 +0.25(+0.45%)
Apr 03, 2019 55.81 56.00 55.34 55.98 34,820 +0.46(+0.84%)
Apr 02, 2019 55.53 55.53 54.95 55.52 24,084 -0.01(-0.02%)
Apr 01, 2019 55.28 55.71 55.26 55.53 43,518 +0.65(+1.18%)
Mar 29, 2019 54.09 55.01 52.16 54.88 165,377 +0.38(+0.69%)
Mar 28, 2019 55.47 55.49 54.18 54.50 20,739 -0.78(-1.41%)
Mar 27, 2019 55.61 55.85 55.02 55.28 32,071 -0.44(-0.79%)
Mar 26, 2019 55.80 55.94 55.46 55.72 15,253 +0.52(+0.95%)
Mar 25, 2019 55.74 56.00 54.90 55.19 27,822 -0.61(-1.10%)
Mar 22, 2019 56.98 57.30 55.19 55.81 52,344 -1.33(-2.33%)
Mar 21, 2019 58.42 58.89 57.14 57.14 25,125 -1.48(-2.52%)
Mar 20, 2019 59.34 59.41 58.41 58.61 22,577 -0.80(-1.34%)
Mar 19, 2019 59.76 59.76 59.11 59.41 23,045 -0.11(-0.19%)
Mar 18, 2019 59.52 59.72 59.24 59.52 24,148 +0.13(+0.22%)
Mar 15, 2019 59.28 59.80 59.28 59.39 86,288 +0.28(+0.47%)
Mar 14, 2019 59.31 59.47 58.49 59.11 29,761 -0.14(-0.24%)
Mar 13, 2019 59.08 59.72 59.08 59.25 58,756 +0.38(+0.65%)
Mar 12, 2019 59.22 59.64 58.86 58.87 21,658 -0.20(-0.33%)
Mar 11, 2019 58.09 59.08 58.09 59.07 29,523 +1.04(+1.79%)
Mar 08, 2019 57.61 58.22 57.02 58.03 17,879 +0.20(+0.34%)
Mar 07, 2019 58.86 59.17 57.68 57.83 21,270 -1.15(-1.95%)
Mar 06, 2019 59.35 59.84 58.96 58.98 26,629 -0.52(-0.87%)
Mar 05, 2019 59.22 59.69 58.84 59.50 21,331 +0.36(+0.60%)
Mar 04, 2019 59.30 59.59 58.70 59.14 31,676 +0.05(+0.09%)
Mar 01, 2019 59.76 59.76 58.76 59.09 25,878 -0.31(-0.52%)
Feb 28, 2019 58.85 59.64 58.85 59.40 24,709 +0.57(+0.97%)
Feb 27, 2019 58.96 59.25 58.67 58.83 17,135 -0.13(-0.22%)
Feb 26, 2019 59.50 59.92 58.96 58.96 16,813 -0.65(-1.08%)
Feb 25, 2019 60.06 60.30 59.46 59.60 18,958 -0.32(-0.54%)
Feb 22, 2019 59.86 60.09 59.47 59.92 11,292 +0.42(+0.70%)
Feb 21, 2019 60.91 60.91 59.46 59.51 11,056 -1.17(-1.93%)
Feb 20, 2019 59.24 60.69 59.24 60.68 36,366 +1.31(+2.20%)
Feb 19, 2019 59.07 59.81 59.07 59.37 37,286 +0.14(+0.23%)
Feb 15, 2019 58.49 59.26 58.08 59.24 87,635 +0.70(+1.19%)
Feb 14, 2019 58.76 59.23 58.24 58.54 84,989 -0.82(-1.39%)
Feb 13, 2019 59.09 59.41 59.06 59.36 21,218 -0.24(-0.40%)
Feb 12, 2019 59.21 59.63 58.82 59.60 23,373 +0.67(+1.14%)
Feb 11, 2019 58.32 59.19 57.77 58.93 29,817 +0.77(+1.33%)
Feb 08, 2019 57.81 58.22 56.80 58.16 15,527 -0.60(-1.03%)
Feb 07, 2019 59.52 60.04 58.54 58.76 14,443 -0.83(-1.40%)
Feb 06, 2019 59.69 60.49 59.59 59.59 18,630 -0.09(-0.16%)
Feb 05, 2019 60.13 60.13 59.65 59.69 9,461 -0.69(-1.14%)
Feb 04, 2019 60.39 60.57 59.77 60.38 12,495 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.