Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.60 19.60 18.60 19.59 11,000 +0.89(+4.76%)
Jan 30, 2003 19.00 19.05 18.70 18.70 13,700 -0.25(-1.32%)
Jan 29, 2003 18.87 19.00 18.74 18.95 7,100 +0.01(+0.05%)
Jan 28, 2003 18.65 18.99 18.65 18.94 9,300 +0.33(+1.77%)
Jan 27, 2003 18.70 18.79 18.57 18.61 9,500 -0.14(-0.75%)
Jan 24, 2003 18.77 19.06 18.75 18.75 25,400 -0.02(-0.11%)
Jan 23, 2003 19.03 19.03 18.77 18.77 10,300 -0.26(-1.37%)
Jan 22, 2003 18.90 19.10 18.75 19.03 8,100 +0.07(+0.37%)
Jan 21, 2003 19.40 19.40 18.84 18.96 17,900 -0.54(-2.77%)
Jan 17, 2003 19.51 19.54 19.25 19.50 9,200 -0.01(-0.05%)
Jan 16, 2003 19.57 19.69 19.40 19.51 7,100 +0.01(+0.05%)
Jan 15, 2003 19.60 19.60 19.30 19.50 6,300 +0.00(+0.00%)
Jan 14, 2003 19.34 19.70 19.30 19.50 6,600 +0.17(+0.88%)
Jan 13, 2003 19.55 19.55 19.25 19.33 4,300 -0.16(-0.82%)
Jan 10, 2003 19.70 19.99 19.46 19.49 6,700 -0.26(-1.32%)
Jan 09, 2003 18.76 19.82 18.76 19.75 9,200 +0.87(+4.61%)
Jan 08, 2003 19.50 19.73 18.88 18.88 24,800 -0.72(-3.67%)
Jan 07, 2003 20.00 20.00 19.50 19.60 28,200 -0.47(-2.34%)
Jan 06, 2003 19.98 20.12 19.96 20.07 15,700 +0.09(+0.45%)
Jan 03, 2003 19.80 19.99 19.70 19.98 8,200 +0.18(+0.91%)
Jan 02, 2003 19.57 19.92 19.57 19.80 5,600 +0.33(+1.69%)
Dec 31, 2002 19.41 20.04 19.40 19.47 37,400 +0.08(+0.41%)
Dec 30, 2002 19.44 19.58 19.36 19.39 20,400 -0.07(-0.36%)
Dec 27, 2002 19.36 19.52 19.35 19.46 16,000 +0.10(+0.52%)
Dec 26, 2002 19.15 19.37 19.15 19.36 17,300 +0.14(+0.73%)
Dec 24, 2002 19.25 19.25 19.22 19.22 1,700 -0.03(-0.16%)
Dec 23, 2002 18.68 19.25 18.68 19.25 17,500 +0.52(+2.78%)
Dec 20, 2002 18.79 18.86 18.68 18.73 24,200 +0.07(+0.38%)
Dec 19, 2002 18.50 18.66 18.45 18.66 17,100 +0.11(+0.59%)
Dec 18, 2002 18.70 18.78 18.50 18.55 14,100 -0.25(-1.33%)
Dec 17, 2002 18.86 18.86 18.61 18.80 21,600 -0.10(-0.53%)
Dec 16, 2002 18.10 18.90 18.10 18.90 20,900 +0.84(+4.65%)
Dec 13, 2002 18.00 18.20 18.00 18.06 22,000 -0.01(-0.06%)
Dec 12, 2002 18.20 18.34 18.07 18.07 22,700 -0.06(-0.33%)
Dec 11, 2002 18.05 18.19 17.95 18.13 37,100 +0.03(+0.17%)
Dec 10, 2002 17.99 18.10 17.99 18.10 30,900 +0.30(+1.69%)
Dec 09, 2002 17.65 17.90 17.51 17.80 61,300 +0.25(+1.42%)
Dec 06, 2002 16.85 17.55 16.80 17.55 19,300 +0.75(+4.46%)
Dec 05, 2002 15.55 17.00 15.55 16.80 21,600 +1.32(+8.53%)
Dec 04, 2002 16.35 16.35 15.20 15.48 47,100 -0.87(-5.32%)
Dec 03, 2002 16.66 16.69 16.35 16.35 8,500 -0.34(-2.04%)
Dec 02, 2002 16.87 16.87 16.60 16.69 14,600 -0.08(-0.48%)
Nov 29, 2002 16.19 16.92 16.19 16.77 46,700 +0.57(+3.52%)
Nov 27, 2002 16.25 16.25 15.89 16.20 12,500 -0.05(-0.31%)
Nov 26, 2002 16.89 16.89 16.00 16.25 25,200 -0.74(-4.36%)
Nov 25, 2002 17.30 17.39 16.92 16.99 16,400 -0.41(-2.36%)
Nov 22, 2002 18.05 18.05 17.39 17.40 8,000 -0.59(-3.28%)
Nov 21, 2002 18.00 18.05 17.90 17.99 13,500 +0.20(+1.12%)
Nov 20, 2002 17.78 17.88 17.72 17.79 10,300 +0.01(+0.06%)
Nov 19, 2002 17.73 18.00 17.70 17.78 70,400 +0.08(+0.45%)
Nov 18, 2002 18.05 18.05 17.45 17.70 18,800 -0.25(-1.39%)
Nov 15, 2002 18.60 18.60 17.80 17.95 23,800 -0.69(-3.70%)
Nov 14, 2002 18.88 19.15 18.30 18.64 19,800 -0.09(-0.48%)
Nov 13, 2002 18.50 18.95 18.50 18.73 11,800 +0.28(+1.52%)
Nov 12, 2002 18.35 18.45 17.50 18.45 23,200 +0.00(+0.00%)
Nov 11, 2002 18.93 18.93 18.45 18.45 4,800 -0.51(-2.69%)
Nov 08, 2002 19.32 19.39 18.96 18.96 6,300 -0.36(-1.86%)
Nov 07, 2002 19.52 19.72 19.32 19.32 7,600 -0.40(-2.03%)
Nov 06, 2002 19.60 20.00 19.60 19.72 29,800 +0.01(+0.05%)
Nov 05, 2002 19.85 19.85 19.70 19.71 4,600 -0.24(-1.20%)
Nov 04, 2002 20.45 20.46 19.90 19.95 5,700 -0.50(-2.44%)
Nov 01, 2002 20.50 20.50 20.39 20.45 13,800 -0.05(-0.24%)
Oct 31, 2002 20.61 20.90 20.40 20.50 11,400 -0.15(-0.73%)
Oct 30, 2002 20.37 20.65 20.29 20.65 3,100 +0.25(+1.23%)
Oct 29, 2002 20.17 20.40 19.92 20.40 4,400 +0.20(+0.99%)
Oct 28, 2002 20.60 20.61 20.12 20.20 8,400 -0.47(-2.27%)
Oct 25, 2002 19.72 20.72 19.72 20.67 13,600 +0.96(+4.87%)
Oct 24, 2002 19.89 20.19 19.70 19.71 8,600 -0.08(-0.40%)
Oct 23, 2002 19.60 19.79 19.30 19.79 14,200 +0.20(+1.02%)
Oct 22, 2002 19.76 19.76 19.56 19.59 4,500 -0.17(-0.86%)
Oct 21, 2002 19.80 19.90 19.59 19.76 5,900 -0.03(-0.15%)
Oct 18, 2002 19.84 20.06 19.73 19.79 5,600 +0.04(+0.20%)
Oct 17, 2002 19.13 19.77 19.13 19.75 8,900 +0.66(+3.46%)
Oct 16, 2002 19.50 19.50 18.98 19.09 7,300 -0.41(-2.10%)
Oct 15, 2002 19.09 19.50 19.07 19.50 5,600 +0.41(+2.15%)
Oct 14, 2002 19.35 19.35 19.09 19.09 1,100 -0.26(-1.34%)
Oct 11, 2002 19.01 19.50 19.00 19.35 12,400 +0.30(+1.57%)
Oct 10, 2002 18.95 19.05 18.95 19.05 1,700 +0.10(+0.53%)
Oct 09, 2002 19.14 19.14 18.95 18.95 5,800 -0.09(-0.47%)
Oct 08, 2002 18.99 19.05 18.99 19.04 1,700 +0.20(+1.06%)
Oct 07, 2002 19.07 19.07 18.70 18.84 3,900 -0.21(-1.10%)
Oct 04, 2002 19.60 19.60 18.96 19.05 11,000 -0.45(-2.31%)
Oct 03, 2002 19.40 19.63 19.40 19.50 1,600 +0.10(+0.52%)
Oct 02, 2002 19.18 19.69 19.18 19.40 530,000 +0.24(+1.25%)
Oct 01, 2002 18.45 19.20 18.25 19.16 7,800 +0.71(+3.85%)
Sep 30, 2002 18.27 18.55 18.00 18.45 120,000 +0.24(+1.32%)
Sep 27, 2002 18.12 18.39 18.00 18.21 16,500 +0.06(+0.33%)
Sep 26, 2002 17.62 18.15 17.62 18.15 6,400 +0.55(+3.12%)
Sep 25, 2002 17.20 17.60 17.20 17.60 6,100 +0.40(+2.33%)
Sep 24, 2002 16.28 17.26 16.22 17.20 19,100 +0.92(+5.65%)
Sep 23, 2002 16.10 16.32 16.00 16.28 4,700 +0.28(+1.75%)
Sep 20, 2002 16.70 16.70 16.00 16.00 23,500 -0.52(-3.15%)
Sep 19, 2002 17.11 17.18 16.52 16.52 10,600 -0.68(-3.95%)
Sep 18, 2002 17.51 17.51 17.15 17.20 30,000 -0.29(-1.66%)
Sep 17, 2002 17.85 17.85 17.45 17.49 15,300 -0.38(-2.13%)
Sep 16, 2002 18.19 18.22 17.80 17.87 4,000 -0.31(-1.71%)
Sep 13, 2002 17.95 18.30 17.90 18.18 7,700 +0.30(+1.68%)
Sep 12, 2002 18.56 18.90 17.88 17.88 13,700 -0.60(-3.25%)
Sep 11, 2002 18.70 18.83 18.32 18.48 2,500 -0.32(-1.70%)
Sep 10, 2002 19.28 19.33 18.60 18.80 5,400 -0.44(-2.29%)
Sep 09, 2002 19.25 19.28 19.00 19.24 5,700 +0.05(+0.26%)
Sep 06, 2002 18.97 19.22 18.97 19.19 4,000 +0.31(+1.64%)
Sep 05, 2002 19.42 19.47 18.88 18.88 6,200 -0.49(-2.53%)
Sep 04, 2002 19.00 19.40 18.95 19.37 9,400 +0.47(+2.49%)
Sep 03, 2002 19.36 19.40 18.90 18.90 5,600 -0.40(-2.07%)
Aug 30, 2002 19.55 19.70 19.30 19.30 4,400 -0.35(-1.78%)
Aug 29, 2002 20.09 20.10 19.20 19.65 46,200 -0.36(-1.80%)
Aug 28, 2002 20.07 20.15 20.00 20.01 5,900 -0.16(-0.79%)
Aug 27, 2002 20.75 20.75 20.17 20.17 6,000 -0.48(-2.32%)
Aug 26, 2002 20.47 20.65 20.40 20.65 3,900 +0.25(+1.23%)
Aug 23, 2002 20.62 20.62 20.40 20.40 5,400 -0.24(-1.16%)
Aug 22, 2002 20.31 20.71 20.31 20.64 3,900 +0.29(+1.43%)
Aug 21, 2002 20.30 20.35 20.01 20.35 6,000 +0.11(+0.54%)
Aug 20, 2002 21.00 21.11 20.05 20.24 11,400 -0.19(-0.93%)
Aug 16, 2002 20.39 20.52 20.27 20.43 5,600 -0.05(-0.24%)
Aug 15, 2002 20.60 20.60 20.36 20.48 3,700 -0.06(-0.29%)
Aug 14, 2002 19.91 20.60 19.91 20.54 11,400 +0.64(+3.22%)
Aug 13, 2002 20.43 20.43 19.90 19.90 40,300 -0.53(-2.59%)
Aug 12, 2002 20.30 20.44 20.05 20.43 7,300 +0.14(+0.69%)
Aug 07, 2002 20.30 20.31 20.00 20.29 9,200 -0.13(-0.64%)
Aug 06, 2002 20.10 20.50 20.10 20.42 14,700 +0.42(+2.10%)
Aug 05, 2002 20.06 20.06 20.00 20.00 24,800 +0.00(+0.00%)
Aug 02, 2002 20.74 20.74 20.00 20.00 12,700 -0.67(-3.24%)
Aug 01, 2002 20.89 20.90 20.65 20.67 13,400 -0.12(-0.58%)
Jul 31, 2002 21.34 21.34 20.62 20.79 10,800 -0.55(-2.58%)
Jul 30, 2002 21.06 21.34 20.75 21.34 4,700 +0.38(+1.81%)
Jul 29, 2002 20.23 20.96 20.23 20.96 17,900 +0.75(+3.71%)
Jul 26, 2002 20.20 20.26 20.00 20.21 1,590,000 +0.08(+0.40%)
Jul 25, 2002 20.35 20.47 20.07 20.13 19,000 -0.06(-0.30%)
Jul 24, 2002 20.00 20.35 20.00 20.19 14,000 +0.18(+0.90%)
Jul 23, 2002 20.15 20.15 19.98 20.01 12,400 -0.24(-1.19%)
Jul 22, 2002 20.51 20.59 19.85 20.25 26,100 -0.36(-1.75%)
Jul 19, 2002 20.80 20.90 20.55 20.61 22,900 -0.19(-0.91%)
Jul 17, 2002 20.50 21.02 20.40 20.80 15,200 +0.26(+1.27%)
Jul 12, 2002 20.82 20.92 20.54 20.54 5,100 -0.18(-0.87%)
Jul 11, 2002 20.20 20.82 20.15 20.72 14,300 +0.42(+2.07%)
Jul 10, 2002 21.01 21.03 20.30 20.30 8,800 -0.69(-3.29%)
Jul 09, 2002 21.20 21.20 20.99 20.99 8,600 -0.21(-0.99%)
Jul 08, 2002 21.67 21.67 21.20 21.20 11,500 -0.37(-1.72%)
Jul 05, 2002 21.49 21.60 21.49 21.57 4,100 +0.08(+0.37%)
Jul 04, 2002 21.76 21.89 21.40 21.49 8,400 +0.00(+0.00%)
Jul 03, 2002 21.76 21.89 21.40 21.49 8,400 -0.30(-1.38%)
Jul 02, 2002 22.30 22.30 21.70 21.79 8,800 -0.46(-2.07%)
Jul 01, 2002 22.00 22.25 21.82 22.25 39,700 +0.10(+0.45%)
Jun 28, 2002 21.42 22.15 21.35 22.15 72,500 +0.63(+2.93%)
Jun 27, 2002 21.41 21.52 21.30 21.52 15,900 +0.12(+0.56%)
Jun 26, 2002 20.96 21.50 20.96 21.40 20,200 +0.34(+1.61%)
Jun 25, 2002 21.02 21.10 20.95 21.06 25,200 +0.02(+0.10%)
Jun 21, 2002 21.08 21.10 21.00 21.04 28,200 +0.21(+1.01%)
Jun 20, 2002 20.76 21.00 20.50 20.83 11,200 +0.07(+0.34%)
Jun 19, 2002 20.99 21.05 20.40 20.76 31,300 -0.19(-0.91%)
Jun 18, 2002 20.99 20.99 20.86 20.95 4,000 -0.01(-0.05%)
Jun 17, 2002 20.65 21.00 20.65 20.96 4,200 +0.44(+2.14%)
Jun 14, 2002 20.20 20.75 20.00 20.52 50,900 +0.32(+1.58%)
Jun 12, 2002 20.09 20.27 20.00 20.20 13,800 +0.11(+0.55%)
Jun 11, 2002 20.01 20.15 20.01 20.09 8,700 +0.08(+0.40%)
Jun 10, 2002 19.90 20.16 19.83 20.01 17,000 +0.01(+0.05%)
Jun 07, 2002 19.99 20.00 19.71 20.00 10,600 +0.10(+0.50%)
Jun 06, 2002 19.95 20.05 19.76 19.90 10,200 +0.00(+0.00%)
Jun 05, 2002 19.99 20.03 19.76 19.90 4,500 +0.12(+0.61%)
May 31, 2002 19.57 20.09 19.55 19.78 15,200 +0.60(+3.13%)
May 28, 2002 19.50 19.59 19.06 19.18 9,900 -0.36(-1.84%)
May 27, 2002 20.49 20.40 19.54 19.54 59,800 +0.00(+0.00%)
May 24, 2002 20.49 20.40 19.54 19.54 59,800 -0.85(-4.17%)
May 23, 2002 20.05 20.39 19.91 20.39 4,900 +0.24(+1.19%)
May 22, 2002 20.00 20.15 19.86 20.15 23,500 +0.12(+0.60%)
May 21, 2002 20.45 20.45 20.01 20.03 3,600 -0.47(-2.29%)
May 20, 2002 20.50 20.70 20.41 20.50 6,000 +0.10(+0.49%)
May 17, 2002 20.20 20.60 20.20 20.40 360,000 +0.20(+0.99%)
May 16, 2002 20.97 20.99 20.00 20.20 6,200 -0.79(-3.76%)
May 15, 2002 20.95 20.99 20.82 20.99 2,300 +0.03(+0.14%)
May 14, 2002 20.54 21.00 20.54 20.96 20,800 +0.41(+2.00%)
May 13, 2002 20.00 20.55 20.00 20.55 7,500 +0.55(+2.75%)
May 10, 2002 20.05 20.36 20.00 20.00 14,600 -0.10(-0.50%)
May 09, 2002 20.75 20.75 20.01 20.10 21,200 -0.64(-3.09%)
May 08, 2002 20.37 20.75 20.37 20.74 18,400 +0.37(+1.82%)
May 07, 2002 20.50 20.75 20.21 20.37 10,600 -0.03(-0.15%)
May 06, 2002 20.40 20.69 20.40 20.40 16,600 +0.15(+0.74%)
May 03, 2002 20.46 20.70 20.09 20.25 23,200 -0.26(-1.27%)
May 02, 2002 20.20 20.51 20.20 20.51 32,500 +0.21(+1.03%)
May 01, 2002 20.00 20.32 19.98 20.30 29,400 +0.20(+1.00%)
Apr 30, 2002 20.06 20.15 20.06 20.10 8,800 +0.09(+0.45%)
Apr 29, 2002 19.80 20.41 19.80 20.01 16,500 +0.21(+1.06%)
Apr 26, 2002 19.64 19.85 19.60 19.80 3,320,000 +0.06(+0.30%)
Apr 25, 2002 19.65 20.10 19.65 19.74 8,100 +0.06(+0.30%)
Apr 24, 2002 19.73 19.75 19.60 19.68 2,800 -0.07(-0.35%)
Apr 23, 2002 19.75 19.76 19.70 19.75 26,600 +0.00(+0.00%)
Apr 22, 2002 20.13 20.13 19.75 19.75 3,300 -0.35(-1.74%)
Apr 19, 2002 19.77 20.12 19.77 20.10 19,100 +0.18(+0.90%)
Apr 18, 2002 19.60 19.92 19.20 19.92 200,000 +0.32(+1.63%)
Apr 17, 2002 19.88 19.88 19.60 19.60 1,800 -0.39(-1.95%)
Apr 16, 2002 19.65 20.12 19.65 19.99 9,700 +0.30(+1.52%)
Apr 15, 2002 19.99 19.99 19.59 19.69 30,400 -0.30(-1.50%)
Apr 12, 2002 19.50 19.99 19.50 19.99 27,200 +0.49(+2.51%)
Apr 11, 2002 19.50 19.60 19.46 19.50 8,400 +0.00(+0.00%)
Apr 10, 2002 19.22 19.50 19.22 19.50 18,300 +0.18(+0.93%)
Apr 09, 2002 19.30 19.49 19.30 19.32 3,000 +0.07(+0.36%)
Apr 08, 2002 19.14 19.40 19.02 19.25 760,000 +0.21(+1.10%)
Apr 05, 2002 19.17 19.25 19.04 19.04 30,000 -0.11(-0.57%)
Apr 04, 2002 18.90 19.15 18.90 19.15 14,500 +0.35(+1.86%)
Apr 03, 2002 18.80 18.88 18.75 18.80 1,100 +0.10(+0.53%)
Apr 02, 2002 18.70 18.70 18.60 18.70 900 +0.10(+0.54%)
Apr 01, 2002 18.85 18.85 18.50 18.60 2,900 -0.15(-0.80%)
Mar 29, 2002 18.60 19.00 18.58 18.75 17,800 +0.00(+0.00%)
Mar 28, 2002 18.60 19.00 18.58 18.75 17,800 +0.25(+1.35%)
Mar 27, 2002 18.35 18.50 18.35 18.50 5,600 +0.25(+1.37%)
Mar 26, 2002 18.08 18.25 18.08 18.25 203,400 +0.15(+0.83%)
Mar 25, 2002 18.10 18.19 18.05 18.10 2,400 -0.11(-0.60%)
Mar 22, 2002 18.48 18.50 18.21 18.21 15,000 -0.29(-1.57%)
Mar 21, 2002 18.40 18.50 18.30 18.50 20,300 +0.20(+1.09%)
Mar 20, 2002 18.10 18.32 18.10 18.30 13,600 -0.20(-1.08%)
Mar 19, 2002 18.20 18.50 18.15 18.50 46,600 +0.50(+2.78%)
Mar 18, 2002 18.30 18.52 18.00 18.00 131,100 -0.25(-1.37%)
Mar 15, 2002 17.95 18.43 17.95 18.25 30,700 +0.05(+0.27%)
Mar 14, 2002 18.10 18.30 18.10 18.20 27,500 +0.15(+0.83%)
Mar 13, 2002 17.99 18.10 17.99 18.05 50,300 +0.05(+0.28%)
Mar 12, 2002 18.10 18.10 17.90 18.00 11,400 -0.13(-0.72%)
Mar 11, 2002 17.90 18.13 17.90 18.13 6,100 +0.14(+0.78%)
Mar 08, 2002 18.00 18.00 17.81 17.99 8,000 +0.00(+0.00%)
Mar 07, 2002 17.98 18.09 17.95 17.99 12,600 -0.01(-0.06%)
Mar 06, 2002 17.90 18.00 17.88 18.00 4,400 +0.07(+0.39%)
Mar 05, 2002 17.95 18.10 17.90 17.93 5,800 -0.06(-0.33%)
Mar 04, 2002 18.30 18.32 17.94 17.99 19,900 -0.36(-1.96%)
Mar 01, 2002 17.96 18.35 17.96 18.35 191,100 +0.40(+2.23%)
Feb 28, 2002 17.98 18.10 17.95 17.95 10,900 -0.03(-0.17%)
Feb 27, 2002 17.96 17.98 17.88 17.98 2,100 -0.01(-0.06%)
Feb 26, 2002 18.00 18.00 17.94 17.99 1,700 -0.01(-0.06%)
Feb 25, 2002 18.00 18.00 17.97 18.00 5,800 +0.00(+0.00%)
Feb 22, 2002 17.75 18.00 17.65 18.00 3,600 +0.25(+1.41%)
Feb 21, 2002 18.20 18.20 17.75 17.75 5,900 -0.65(-3.53%)
Feb 20, 2002 17.79 18.40 17.79 18.40 11,500 +0.64(+3.60%)
Feb 19, 2002 17.83 17.90 17.76 17.76 2,000 -0.14(-0.78%)
Feb 18, 2002 17.83 17.99 17.60 17.90 2,300 +0.00(+0.00%)
Feb 15, 2002 17.83 17.99 17.60 17.90 2,300 +0.07(+0.39%)
Feb 14, 2002 18.15 18.15 17.83 17.83 7,100 -0.37(-2.03%)
Feb 13, 2002 18.10 18.20 17.86 18.20 15,800 +0.02(+0.11%)
Feb 12, 2002 18.16 18.23 18.15 18.18 14,700 -0.03(-0.16%)
Feb 11, 2002 18.20 18.21 18.11 18.21 1,700 +0.07(+0.39%)
Feb 08, 2002 18.05 18.14 18.05 18.14 5,500 +0.13(+0.72%)
Feb 07, 2002 18.23 18.24 18.00 18.01 19,000 +0.01(+0.06%)
Feb 06, 2002 18.20 18.20 17.85 18.00 13,000 -0.20(-1.10%)
Feb 05, 2002 18.20 18.20 17.97 18.20 8,900 +0.10(+0.55%)
Feb 04, 2002 18.05 18.20 18.05 18.10 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.