Indicators

New America High (NY: HYB )

7.210 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.047	5.101	5.033	5.072	139,777	+0.00(+0.10%)
Apr 27, 2012	5.072	5.091	5.052	5.067	56,182	-0.03(-0.58%)
Apr 26, 2012	5.091	5.096	5.052	5.096	65,900	+0.02(+0.39%)
Apr 25, 2012	5.082	5.086	5.032	5.077	101,980	+0.02(+0.39%)
Apr 24, 2012	5.067	5.067	5.028	5.057	93,650	+0.00(+0.10%)
Apr 23, 2012	4.998	5.052	4.993	5.052	114,144	+0.03(+0.68%)
Apr 20, 2012	4.983	5.018	4.979	5.018	79,530	+0.03(+0.59%)
Apr 19, 2012	4.998	4.998	4.969	4.988	99,173	+0.02(+0.39%)
Apr 18, 2012	4.964	4.993	4.944	4.969	207,407	-0.00(-0.10%)
Apr 17, 2012	4.964	4.974	4.925	4.974	214,398	+0.00(+0.00%)
Apr 16, 2012	4.944	4.983	4.939	4.974	60,885	+0.04(+0.80%)
Apr 13, 2012	4.969	4.969	4.929	4.934	56,893	-0.02(-0.40%)
Apr 12, 2012	4.925	4.964	4.924	4.954	58,575	-0.00(-0.10%)
Apr 11, 2012	4.905	4.974	4.885	4.959	107,483	+0.03(+0.70%)
Apr 10, 2012	4.939	4.963	4.905	4.925	196,361	-0.05(-0.99%)
Apr 09, 2012	4.920	4.983	4.910	4.974	117,416	-0.02(-0.39%)
Apr 05, 2012	4.964	5.016	4.964	4.993	67,285	+0.00(+0.10%)
Apr 04, 2012	5.224	5.234	4.866	4.988	305,569	-0.06(-1.26%)
Apr 03, 2012	5.121	5.145	5.032	5.052	656,527	-0.09(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.