Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.492	2.497	2.413	2.430	0	-0.03(-1.10%)
Feb 26, 2009	2.472	2.575	2.457	2.457	203,117	+0.00(+0.20%)
Feb 25, 2009	2.438	2.478	2.359	2.452	253,934	-0.02(-0.79%)
Feb 24, 2009	2.438	2.492	2.354	2.472	311,955	+0.09(+3.70%)
Feb 23, 2009	2.389	2.462	2.384	2.384	451,864	-0.03(-1.42%)
Feb 20, 2009	2.369	2.433	2.330	2.418	280,459	-0.01(-0.61%)
Feb 19, 2009	2.477	2.536	2.408	2.433	478,147	-0.04(-1.59%)
Feb 18, 2009	2.649	2.649	2.472	2.472	344,284	-0.17(-6.32%)
Feb 17, 2009	2.776	2.776	2.624	2.639	190,886	-0.18(-6.43%)
Feb 13, 2009	2.845	2.845	2.801	2.820	110,595	-0.05(-1.71%)
Feb 12, 2009	2.864	2.874	2.845	2.869	127,293	-0.00(-0.17%)
Feb 11, 2009	2.884	2.904	2.869	2.874	135,236	+0.00(+0.17%)
Feb 10, 2009	2.913	2.913	2.801	2.869	249,773	+0.00(+0.00%)
Feb 09, 2009	2.894	2.918	2.835	2.869	140,158	+0.00(+0.00%)
Feb 06, 2009	2.820	2.913	2.786	2.869	0	+0.02(+0.68%)
Feb 05, 2009	2.894	2.894	2.850	2.850	41,455	-0.05(-1.86%)
Feb 04, 2009	2.884	2.943	2.869	2.904	185,536	+0.03(+1.20%)
Feb 03, 2009	2.889	2.913	2.810	2.869	115,872	+0.02(+0.86%)
Feb 02, 2009	2.781	2.869	2.781	2.845	122,946	+0.06(+2.29%)
Jan 30, 2009	2.727	2.860	2.727	2.781	0	+0.00(+0.00%)
Jan 29, 2009	2.756	2.815	2.756	2.781	60,096	-0.04(-1.56%)
Jan 28, 2009	2.791	2.845	2.786	2.825	39,073	-0.01(-0.35%)
Jan 27, 2009	2.747	2.884	2.683	2.835	208,046	+0.11(+4.14%)
Jan 26, 2009	2.604	2.754	2.600	2.722	99,186	+0.09(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New America High (NY: HYB )

Historical Prices

Sections

Services

Contact Information

Follow Us