Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	87.54	87.90	86.09	87.15	2,203,241	-0.77(-0.88%)
Apr 28, 2016	85.19	89.44	85.00	87.92	3,597,455	+2.99(+3.52%)
Apr 27, 2016	84.47	85.36	83.95	84.93	2,127,527	+0.62(+0.74%)
Apr 26, 2016	84.00	84.62	83.50	84.31	1,736,444	+0.27(+0.32%)
Apr 25, 2016	83.78	84.43	83.61	84.04	1,215,964	+0.14(+0.17%)
Apr 22, 2016	83.31	84.25	83.06	83.90	2,076,705	+0.89(+1.07%)
Apr 21, 2016	84.25	84.33	82.91	83.01	1,334,906	-0.93(-1.11%)
Apr 20, 2016	84.00	84.52	83.74	83.94	1,046,542	-0.30(-0.36%)
Apr 19, 2016	84.33	84.90	83.78	84.24	1,880,718	-0.01(-0.01%)
Apr 18, 2016	84.12	84.88	83.73	84.25	1,184,642	+0.00(+0.00%)
Apr 15, 2016	83.48	84.31	83.30	84.25	1,038,824	+0.65(+0.78%)
Apr 14, 2016	84.85	84.85	83.24	83.60	1,265,837	-1.35(-1.59%)
Apr 13, 2016	84.50	85.18	83.69	84.95	1,400,949	+0.64(+0.76%)
Apr 12, 2016	84.48	84.74	83.53	84.31	1,384,703	-0.14(-0.17%)
Apr 11, 2016	84.79	85.44	84.42	84.45	861,991	-0.12(-0.14%)
Apr 08, 2016	84.43	85.27	83.93	84.57	567,734	+0.43(+0.51%)
Apr 07, 2016	84.09	84.92	83.51	84.14	985,331	-0.84(-0.99%)
Apr 06, 2016	83.27	85.19	83.14	84.98	1,259,245	+1.55(+1.86%)
Apr 05, 2016	84.33	84.45	82.96	83.43	1,187,469	-1.40(-1.65%)
Apr 04, 2016	83.90	84.83	82.43	84.83	2,687,045	-1.23(-1.43%)
Apr 01, 2016	84.70	86.07	84.23	86.06	1,069,737	+1.09(+1.28%)
Mar 31, 2016	84.73	85.25	84.13	84.97	1,908,751	-0.02(-0.02%)
Mar 30, 2016	83.92	85.07	83.71	84.99	1,715,106	+1.16(+1.38%)
Mar 29, 2016	82.29	83.99	81.93	83.83	1,463,495	+1.22(+1.48%)
Mar 28, 2016	81.77	82.78	81.53	82.61	1,397,801	+0.63(+0.77%)
Mar 24, 2016	81.07	81.98	81.98	81.98	1,555,700	+0.28(+0.34%)
Mar 23, 2016	80.76	81.97	80.18	81.70	2,173,318	+0.69(+0.85%)
Mar 22, 2016	81.00	81.56	80.63	81.01	2,249,151	-0.49(-0.60%)
Mar 21, 2016	82.73	82.93	81.23	81.50	2,242,931	-1.77(-2.13%)
Mar 18, 2016	81.89	83.46	81.50	83.27	3,160,605	+1.21(+1.47%)
Mar 17, 2016	82.81	83.83	82.04	82.06	2,732,198	-0.75(-0.91%)
Mar 16, 2016	83.94	84.46	82.44	82.81	3,279,129	-0.97(-1.16%)
Mar 15, 2016	83.61	83.85	80.75	83.78	10,131,703	+8.34(+11.06%)
Mar 14, 2016	75.39	76.39	75.23	75.44	972,123	+0.05(+0.07%)
Mar 11, 2016	76.00	76.22	75.18	75.39	1,680,015	-0.21(-0.28%)
Mar 10, 2016	74.96	76.15	74.62	75.60	1,032,860	+0.58(+0.77%)
Mar 09, 2016	74.95	75.31	74.45	75.02	1,180,808	+0.40(+0.54%)
Mar 08, 2016	75.64	75.64	74.14	74.62	1,468,593	-1.17(-1.54%)
Mar 07, 2016	76.86	77.58	75.74	75.79	1,702,930	-1.45(-1.88%)
Mar 04, 2016	75.90	78.06	75.30	77.24	2,406,201	+1.58(+2.09%)
Mar 03, 2016	73.32	75.86	72.93	75.66	2,048,218	+2.50(+3.42%)
Mar 02, 2016	74.02	74.02	72.78	73.16	2,265,164	-0.89(-1.20%)
Mar 01, 2016	74.09	74.20	72.68	74.05	1,894,458	+0.29(+0.39%)
Feb 29, 2016	73.11	74.32	72.97	73.76	2,383,554	+0.79(+1.08%)
Feb 26, 2016	73.96	74.40	72.76	72.97	1,423,046	-0.40(-0.55%)
Feb 25, 2016	72.98	73.39	71.58	73.37	1,625,182	+0.69(+0.95%)
Feb 24, 2016	72.14	73.03	70.72	72.68	2,290,851	-0.23(-0.32%)
Feb 23, 2016	73.51	73.66	72.66	72.91	1,843,415	-1.09(-1.47%)
Feb 22, 2016	75.19	75.34	73.29	74.00	2,374,270	-0.79(-1.06%)
Feb 19, 2016	74.17	75.00	73.74	74.79	1,392,996	+0.13(+0.17%)
Feb 18, 2016	74.85	75.25	74.08	74.66	1,822,547	-0.33(-0.44%)
Feb 17, 2016	73.15	75.14	73.03	74.99	2,480,050	+2.46(+3.39%)
Feb 16, 2016	71.45	72.92	71.43	72.53	1,946,807	+2.00(+2.84%)
Feb 12, 2016	69.97	70.53	70.53	70.53	1,569,100	+1.31(+1.89%)
Feb 11, 2016	69.30	70.65	69.12	69.22	3,353,229	-1.50(-2.12%)
Feb 10, 2016	68.58	71.23	68.58	70.72	2,941,193	+2.80(+4.12%)
Feb 09, 2016	68.01	68.77	66.66	67.92	2,437,256	-0.30(-0.44%)
Feb 08, 2016	71.41	71.50	66.89	68.22	3,770,807	-3.72(-5.17%)
Feb 05, 2016	69.63	72.38	69.14	71.94	4,790,102	+2.30(+3.30%)
Feb 04, 2016	69.12	70.88	68.65	69.64	2,041,838	+0.71(+1.03%)
Feb 03, 2016	69.54	69.86	68.42	68.93	2,704,721	-0.04(-0.06%)
Feb 02, 2016	71.24	71.26	68.95	68.97	2,525,897	-2.96(-4.12%)
Feb 01, 2016	72.26	72.43	70.57	71.93	3,179,834	-0.56(-0.77%)
Jan 29, 2016	71.00	72.64	70.79	72.49	2,786,617	+2.29(+3.26%)
Jan 28, 2016	73.08	73.21	65.53	70.20	7,260,352	+2.00(+2.93%)
Jan 27, 2016	69.71	70.19	68.04	68.20	4,271,643	-1.93(-2.75%)
Jan 26, 2016	69.06	70.77	69.02	70.13	2,145,142	+1.22(+1.77%)
Jan 25, 2016	69.80	69.93	68.89	68.91	2,615,888	-1.25(-1.78%)
Jan 22, 2016	68.51	70.48	68.19	70.16	3,001,745	+2.52(+3.73%)
Jan 21, 2016	68.01	68.47	66.85	67.64	2,971,043	-0.37(-0.54%)
Jan 20, 2016	68.60	68.83	66.65	68.01	2,869,888	-1.23(-1.78%)
Jan 19, 2016	69.82	70.49	68.73	69.24	1,912,951	-0.50(-0.72%)
Jan 15, 2016	67.34	69.74	69.74	69.74	2,806,600	+0.57(+0.82%)
Jan 14, 2016	69.45	69.95	68.79	69.17	3,291,982	+0.08(+0.12%)
Jan 13, 2016	70.95	71.06	68.85	69.09	2,831,105	-1.58(-2.24%)
Jan 12, 2016	70.88	71.89	70.09	70.67	2,285,846	+0.12(+0.17%)
Jan 11, 2016	72.12	72.15	70.02	70.55	6,265,957	-2.54(-3.48%)
Jan 08, 2016	75.49	75.65	72.58	73.09	5,176,431	-2.55(-3.37%)
Jan 07, 2016	76.40	77.39	75.59	75.64	4,594,213	-1.86(-2.40%)
Jan 06, 2016	76.79	78.15	76.61	77.50	3,016,805	-0.05(-0.06%)
Jan 05, 2016	78.30	78.53	76.90	77.55	2,776,065	-0.63(-0.81%)
Jan 04, 2016	77.63	78.46	77.20	78.18	2,570,572	-0.77(-0.98%)
Dec 31, 2015	79.11	78.95	78.95	78.95	824,000	-0.38(-0.48%)
Dec 30, 2015	79.83	79.99	79.28	79.33	708,279	-0.48(-0.60%)
Dec 29, 2015	79.12	80.20	78.81	79.81	1,116,765	+0.96(+1.22%)
Dec 28, 2015	79.01	79.25	78.40	78.85	499,738	-0.45(-0.57%)
Dec 24, 2015	79.35	79.30	79.30	79.30	610,600	+0.10(+0.13%)
Dec 23, 2015	78.63	79.38	78.30	79.20	953,372	+0.77(+0.98%)
Dec 22, 2015	77.96	78.77	77.45	78.43	854,544	+0.54(+0.69%)
Dec 21, 2015	77.62	78.12	77.37	77.89	978,495	+0.89(+1.16%)
Dec 18, 2015	77.15	78.02	76.81	77.00	2,823,182	-0.59(-0.76%)
Dec 17, 2015	78.58	78.65	77.56	77.59	1,272,917	-0.89(-1.13%)
Dec 16, 2015	77.43	78.76	77.31	78.48	1,446,190	+1.45(+1.88%)
Dec 15, 2015	77.75	78.36	76.58	77.03	1,993,860	-0.37(-0.48%)
Dec 14, 2015	76.16	77.50	75.62	77.40	2,507,405	-0.11(-0.14%)
Dec 11, 2015	77.56	77.80	76.68	77.51	2,642,985	-1.07(-1.36%)
Dec 10, 2015	79.13	79.13	78.06	78.58	1,527,990	-0.47(-0.59%)
Dec 09, 2015	78.77	79.50	78.42	79.05	1,583,566	-0.21(-0.26%)
Dec 08, 2015	79.31	79.80	78.51	79.26	2,157,014	-0.85(-1.06%)
Dec 07, 2015	79.88	80.96	79.65	80.11	1,857,087	+0.22(+0.28%)
Dec 04, 2015	79.49	79.93	78.70	79.89	1,249,926	+0.57(+0.72%)
Dec 03, 2015	80.57	81.24	78.70	79.32	2,000,883	-0.81(-1.01%)
Dec 02, 2015	80.79	80.86	79.50	80.13	1,940,900	-0.57(-0.71%)
Dec 01, 2015	80.35	81.07	79.08	80.70	3,674,759	+0.11(+0.14%)
Nov 30, 2015	82.13	82.39	80.52	80.59	1,531,024	-1.42(-1.73%)
Nov 27, 2015	81.93	82.54	81.83	82.01	518,740	+0.33(+0.40%)
Nov 25, 2015	81.17	81.68	81.68	81.68	1,469,200	+0.52(+0.64%)
Nov 24, 2015	81.53	81.95	80.38	81.16	3,508,755	-0.43(-0.53%)
Nov 23, 2015	82.25	82.60	81.46	81.59	1,907,137	-0.49(-0.60%)
Nov 20, 2015	83.25	83.42	82.00	82.08	1,713,300	-0.68(-0.82%)
Nov 19, 2015	82.66	83.03	82.32	82.76	1,584,821	+0.19(+0.23%)
Nov 18, 2015	81.94	82.64	81.51	82.57	1,952,793	+1.01(+1.24%)
Nov 17, 2015	82.42	82.65	81.24	81.56	2,092,781	-0.76(-0.92%)
Nov 16, 2015	81.00	82.57	81.00	82.32	1,931,256	+1.01(+1.24%)
Nov 13, 2015	81.25	81.70	80.75	81.31	2,129,112	+0.07(+0.09%)
Nov 12, 2015	81.94	82.05	81.00	81.24	2,481,776	-1.26(-1.53%)
Nov 11, 2015	82.87	82.96	82.02	82.50	1,329,809	+0.17(+0.21%)
Nov 10, 2015	82.33	82.91	81.70	82.33	1,876,605	-0.16(-0.19%)
Nov 09, 2015	83.00	83.52	82.07	82.49	1,928,806	-0.47(-0.57%)
Nov 06, 2015	82.84	83.27	82.04	82.96	1,929,975	-0.36(-0.43%)
Nov 05, 2015	83.48	83.79	82.36	83.32	1,945,911	-0.16(-0.19%)
Nov 04, 2015	84.13	84.49	82.87	83.48	2,879,010	-0.67(-0.80%)
Nov 03, 2015	82.25	84.26	82.04	84.15	3,005,867	+1.68(+2.04%)
Nov 02, 2015	82.00	82.79	81.51	82.47	2,398,000	+0.47(+0.57%)
Oct 30, 2015	82.50	82.93	81.38	82.00	3,913,755	-0.79(-0.95%)
Oct 29, 2015	83.59	83.75	81.56	82.79	6,512,745	+3.02(+3.79%)
Oct 28, 2015	79.20	79.99	77.67	79.77	3,869,173	+0.43(+0.54%)
Oct 27, 2015	79.36	79.71	78.40	79.34	4,651,560	-0.37(-0.46%)
Oct 26, 2015	80.73	80.73	79.26	79.71	5,212,872	-1.41(-1.74%)
Oct 23, 2015	79.42	81.14	79.04	81.12	6,051,246	+1.87(+2.36%)
Oct 22, 2015	71.99	80.30	71.96	79.25	7,967,780	+4.15(+5.53%)
Oct 21, 2015	74.90	76.60	74.48	75.10	3,886,320	+0.34(+0.45%)
Oct 20, 2015	74.70	75.00	73.31	74.76	2,651,965	-0.28(-0.37%)
Oct 19, 2015	75.00	75.28	74.50	75.04	2,029,112	-0.06(-0.08%)
Oct 16, 2015	74.54	75.19	73.79	75.10	2,325,661	+0.59(+0.79%)
Oct 15, 2015	72.26	74.55	72.25	74.51	3,698,692	+3.15(+4.41%)
Oct 14, 2015	71.80	72.49	71.18	71.36	1,258,667	-0.20(-0.28%)
Oct 13, 2015	71.25	72.59	70.95	71.56	2,419,128	+0.26(+0.36%)
Oct 12, 2015	72.03	72.37	70.97	71.30	1,480,684	-0.73(-1.01%)
Oct 09, 2015	72.07	72.98	71.68	72.03	1,821,485	-0.10(-0.14%)
Oct 08, 2015	70.68	72.35	69.84	72.13	3,595,921	-0.22(-0.30%)
Oct 07, 2015	74.50	75.82	71.91	72.35	5,235,496	-2.74(-3.65%)
Oct 06, 2015	75.13	75.56	74.43	75.09	2,467,892	-0.07(-0.09%)
Oct 05, 2015	73.58	75.23	72.58	75.16	3,028,253	+2.04(+2.79%)
Oct 02, 2015	70.01	73.13	69.31	73.12	2,810,276	+2.62(+3.72%)
Oct 01, 2015	70.44	70.81	69.84	70.50	2,954,433	+0.10(+0.14%)
Sep 30, 2015	70.42	70.97	69.69	70.40	2,023,733	+0.76(+1.09%)
Sep 29, 2015	70.28	70.64	69.20	69.64	2,052,517	-0.58(-0.83%)
Sep 28, 2015	71.37	71.54	69.83	70.22	2,465,208	-1.32(-1.85%)
Sep 25, 2015	75.02	75.10	71.02	71.54	4,432,982	-3.19(-4.27%)
Sep 24, 2015	72.62	74.74	72.30	74.73	2,870,751	+2.01(+2.76%)
Sep 23, 2015	73.55	73.87	72.50	72.72	1,685,728	-0.82(-1.12%)
Sep 22, 2015	74.13	74.20	73.15	73.54	1,425,247	-1.50(-2.00%)
Sep 21, 2015	75.01	75.42	74.78	75.04	1,402,681	+0.41(+0.55%)
Sep 18, 2015	74.47	75.55	74.43	74.63	1,663,998	-0.69(-0.92%)
Sep 17, 2015	74.91	76.55	74.81	75.32	1,312,984	+0.51(+0.68%)
Sep 16, 2015	75.76	76.13	74.43	74.81	2,515,724	-0.99(-1.31%)
Sep 15, 2015	75.34	76.16	74.55	75.80	1,749,980	+0.66(+0.88%)
Sep 14, 2015	75.63	75.80	74.75	75.14	1,364,309	-0.48(-0.63%)
Sep 11, 2015	74.59	75.64	74.17	75.62	1,535,915	+0.77(+1.03%)
Sep 10, 2015	74.92	75.62	74.60	74.85	1,485,844	-0.32(-0.43%)
Sep 09, 2015	76.55	76.91	75.01	75.17	1,837,867	-1.02(-1.34%)
Sep 08, 2015	76.72	76.72	75.50	76.19	2,136,727	+0.62(+0.82%)
Sep 04, 2015	76.40	75.57	75.57	75.57	3,048,300	-1.79(-2.31%)
Sep 03, 2015	76.84	77.58	76.47	77.36	2,001,316	+0.63(+0.82%)
Sep 02, 2015	76.59	76.84	75.63	76.73	1,868,541	+0.69(+0.91%)
Sep 01, 2015	77.24	77.57	75.70	76.04	1,607,563	-2.30(-2.94%)
Aug 31, 2015	77.94	78.58	77.22	78.34	1,758,886	-0.23(-0.29%)
Aug 28, 2015	78.20	78.66	77.92	78.57	1,156,356	+0.20(+0.26%)
Aug 27, 2015	78.89	79.01	77.11	78.37	2,265,358	+0.19(+0.24%)
Aug 26, 2015	77.01	78.27	75.85	78.18	2,899,899	+2.75(+3.65%)
Aug 25, 2015	78.20	78.79	75.41	75.43	5,164,156	-1.39(-1.81%)
Aug 24, 2015	74.00	78.14	73.10	76.82	4,374,005	-1.70(-2.17%)
Aug 21, 2015	79.33	79.75	78.52	78.52	3,190,929	-1.08(-1.36%)
Aug 20, 2015	81.97	82.02	79.53	79.60	3,906,336	-2.80(-3.40%)
Aug 19, 2015	83.26	83.52	81.27	82.40	3,112,389	-1.31(-1.56%)
Aug 18, 2015	84.17	84.52	83.67	83.71	1,399,875	-0.70(-0.83%)
Aug 17, 2015	83.80	84.80	83.34	84.41	1,882,487	+0.58(+0.69%)
Aug 14, 2015	84.04	84.24	83.42	83.83	1,913,345	-0.20(-0.24%)
Aug 13, 2015	84.77	84.98	83.52	84.03	2,220,813	-0.84(-0.99%)
Aug 12, 2015	86.12	86.38	84.03	84.87	3,883,017	-2.07(-2.38%)
Aug 11, 2015	88.50	88.50	86.82	86.94	3,310,120	-2.45(-2.74%)
Aug 10, 2015	88.62	89.53	88.30	89.39	1,103,584	+1.23(+1.40%)
Aug 07, 2015	87.76	88.25	87.44	88.16	888,962	+0.10(+0.11%)
Aug 06, 2015	88.41	88.82	87.77	88.06	1,550,827	+0.13(+0.15%)
Aug 05, 2015	88.28	88.80	87.79	87.93	1,482,312	+0.18(+0.21%)
Aug 04, 2015	87.91	88.15	87.16	87.75	1,766,488	-0.23(-0.26%)
Aug 03, 2015	88.40	88.49	87.20	87.98	1,383,204	-0.41(-0.46%)
Jul 31, 2015	89.75	89.78	88.06	88.39	2,409,401	-1.09(-1.22%)
Jul 30, 2015	89.95	90.00	89.16	89.48	1,756,213	-0.82(-0.91%)
Jul 29, 2015	90.00	90.42	89.55	90.30	1,499,199	+0.21(+0.23%)
Jul 28, 2015	90.11	90.34	88.96	90.09	1,280,693	+0.57(+0.64%)
Jul 27, 2015	89.56	90.18	88.83	89.52	1,728,849	-0.41(-0.46%)
Jul 24, 2015	90.11	91.63	89.73	89.93	1,793,272	-1.24(-1.36%)
Jul 23, 2015	88.55	91.89	88.25	91.17	3,416,256	+2.20(+2.47%)
Jul 22, 2015	87.93	89.08	87.71	88.97	1,851,023	+0.84(+0.95%)
Jul 21, 2015	87.78	88.19	87.38	88.13	1,607,849	+0.32(+0.36%)
Jul 20, 2015	87.74	87.86	87.13	87.81	1,463,548	+0.02(+0.02%)
Jul 17, 2015	87.55	87.86	86.99	87.79	1,310,420	+0.04(+0.05%)
Jul 16, 2015	87.41	88.34	86.69	87.75	2,843,028	+1.24(+1.43%)
Jul 15, 2015	83.78	87.13	83.50	86.51	8,800,783	-1.62(-1.84%)
Jul 14, 2015	89.62	89.70	87.88	88.13	2,571,534	-1.46(-1.63%)
Jul 13, 2015	89.32	89.71	89.19	89.59	1,003,283	+1.14(+1.29%)
Jul 10, 2015	88.92	89.16	87.89	88.45	1,284,091	+0.31(+0.35%)
Jul 09, 2015	89.34	89.73	87.97	88.14	1,808,670	-0.30(-0.34%)
Jul 08, 2015	89.59	90.04	88.32	88.44	1,577,214	-1.89(-2.09%)
Jul 07, 2015	89.69	90.43	89.00	90.33	2,136,898	+0.63(+0.70%)
Jul 06, 2015	90.18	90.49	89.29	89.70	856,207	-1.18(-1.30%)
Jul 02, 2015	91.11	90.88	90.88	90.88	747,100	-0.08(-0.09%)
Jul 01, 2015	91.08	91.76	90.38	90.96	1,096,071	+0.74(+0.82%)
Jun 30, 2015	90.24	90.74	89.81	90.22	1,503,782	+0.43(+0.48%)
Jun 29, 2015	90.70	91.40	89.70	89.79	2,164,615	-1.70(-1.86%)
Jun 26, 2015	91.48	91.64	90.99	91.49	2,545,512	+0.44(+0.48%)
Jun 25, 2015	91.82	91.93	90.83	91.05	2,491,644	-0.77(-0.84%)
Jun 24, 2015	92.84	93.00	91.82	91.82	960,077	-1.13(-1.22%)
Jun 23, 2015	91.67	93.07	91.52	92.95	1,930,476	+1.66(+1.82%)
Jun 22, 2015	91.46	91.65	90.76	91.29	3,486,700	+0.09(+0.10%)
Jun 19, 2015	91.56	91.98	91.15	91.20	2,650,336	-0.66(-0.72%)
Jun 18, 2015	91.61	92.28	91.36	91.86	1,191,572	+0.12(+0.13%)
Jun 17, 2015	91.91	92.33	91.07	91.74	1,709,099	-0.29(-0.32%)
Jun 16, 2015	91.31	92.11	91.07	92.03	1,514,397	+1.07(+1.18%)
Jun 15, 2015	90.30	91.38	90.11	90.96	1,543,430	+0.18(+0.20%)
Jun 12, 2015	90.33	91.20	89.72	90.78	2,349,152	-0.14(-0.15%)
Jun 11, 2015	90.86	91.13	90.50	90.92	3,056,749	-0.03(-0.03%)
Jun 10, 2015	93.49	93.65	89.26	90.95	5,053,238	-1.76(-1.90%)
Jun 09, 2015	93.49	93.50	92.31	92.71	2,530,809	-1.41(-1.50%)
Jun 08, 2015	94.68	94.85	93.86	94.12	1,045,755	-0.72(-0.76%)
Jun 05, 2015	95.40	95.93	94.41	94.84	1,055,633	-0.56(-0.59%)
Jun 04, 2015	95.80	96.44	95.26	95.40	878,009	-1.10(-1.14%)
Jun 03, 2015	96.59	96.83	95.79	96.50	945,222	+0.51(+0.53%)
Jun 02, 2015	96.76	96.84	95.46	95.99	1,130,586	-0.97(-1.00%)
Jun 01, 2015	97.30	97.53	96.87	96.96	862,124	-0.34(-0.35%)
May 29, 2015	96.66	97.81	96.31	97.30	1,149,271	+0.41(+0.42%)
May 28, 2015	97.49	97.92	96.63	96.89	1,253,195	-0.84(-0.86%)
May 27, 2015	97.70	97.96	96.77	97.73	1,318,006	+0.14(+0.14%)
May 26, 2015	98.15	98.19	97.33	97.59	1,860,911	-0.41(-0.42%)
May 22, 2015	97.84	98.00	98.00	98.00	1,235,100	+0.26(+0.27%)
May 21, 2015	97.24	97.99	96.83	97.74	1,162,090	+0.72(+0.74%)
May 20, 2015	97.52	97.78	96.93	97.02	627,533	-0.24(-0.25%)
May 19, 2015	97.53	97.95	96.97	97.26	1,555,827	-0.54(-0.55%)
May 18, 2015	97.67	98.34	97.40	97.80	709,099	-0.06(-0.06%)
May 15, 2015	97.72	98.06	97.39	97.86	799,169	+0.11(+0.11%)
May 14, 2015	95.97	97.81	95.83	97.75	992,259	+2.15(+2.25%)
May 13, 2015	96.17	96.37	95.52	95.60	595,505	-0.30(-0.31%)
May 12, 2015	95.18	96.33	94.48	95.90	1,001,824	+0.47(+0.49%)
May 11, 2015	95.70	96.45	95.20	95.43	1,451,768	-0.57(-0.59%)
May 08, 2015	97.15	97.23	95.52	96.00	1,544,141	-0.21(-0.22%)
May 07, 2015	96.28	96.97	95.41	96.21	1,490,296	-0.46(-0.48%)
May 06, 2015	97.39	97.39	96.39	96.67	1,323,836	-0.38(-0.39%)
May 05, 2015	96.61	97.77	96.08	97.05	1,999,843	+0.31(+0.32%)
May 04, 2015	96.29	97.25	96.21	96.74	938,431	+0.49(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mead Johnson Nutrition (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us