Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 87.54 87.90 86.09 87.15 2,203,241 -0.77(-0.88%)
Apr 28, 2016 85.19 89.44 85.00 87.92 3,597,455 +2.99(+3.52%)
Apr 27, 2016 84.47 85.36 83.95 84.93 2,127,527 +0.62(+0.74%)
Apr 26, 2016 84.00 84.62 83.50 84.31 1,736,444 +0.27(+0.32%)
Apr 25, 2016 83.78 84.43 83.61 84.04 1,215,964 +0.14(+0.17%)
Apr 22, 2016 83.31 84.25 83.06 83.90 2,076,705 +0.89(+1.07%)
Apr 21, 2016 84.25 84.33 82.91 83.01 1,334,906 -0.93(-1.11%)
Apr 20, 2016 84.00 84.52 83.74 83.94 1,046,542 -0.30(-0.36%)
Apr 19, 2016 84.33 84.90 83.78 84.24 1,880,718 -0.01(-0.01%)
Apr 18, 2016 84.12 84.88 83.73 84.25 1,184,642 +0.00(+0.00%)
Apr 15, 2016 83.48 84.31 83.30 84.25 1,038,824 +0.65(+0.78%)
Apr 14, 2016 84.85 84.85 83.24 83.60 1,265,837 -1.35(-1.59%)
Apr 13, 2016 84.50 85.18 83.69 84.95 1,400,949 +0.64(+0.76%)
Apr 12, 2016 84.48 84.74 83.53 84.31 1,384,703 -0.14(-0.17%)
Apr 11, 2016 84.79 85.44 84.42 84.45 861,991 -0.12(-0.14%)
Apr 08, 2016 84.43 85.27 83.93 84.57 567,734 +0.43(+0.51%)
Apr 07, 2016 84.09 84.92 83.51 84.14 985,331 -0.84(-0.99%)
Apr 06, 2016 83.27 85.19 83.14 84.98 1,259,245 +1.55(+1.86%)
Apr 05, 2016 84.33 84.45 82.96 83.43 1,187,469 -1.40(-1.65%)
Apr 04, 2016 83.90 84.83 82.43 84.83 2,687,045 -1.23(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.