Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 52.76 53.11 51.59 51.61 1,778,822 -1.97(-3.68%)
Apr 29, 2010 51.70 53.64 51.50 53.58 2,618,062 +3.16(+6.27%)
Apr 28, 2010 49.72 51.06 49.64 50.42 2,606,892 +0.89(+1.80%)
Apr 27, 2010 52.57 52.57 49.46 49.53 3,340,966 -3.00(-5.71%)
Apr 26, 2010 54.14 54.35 52.51 52.53 1,677,762 -1.41(-2.61%)
Apr 23, 2010 52.93 53.99 52.47 53.94 1,494,568 +1.03(+1.95%)
Apr 22, 2010 51.76 52.93 51.36 52.91 1,254,132 +1.15(+2.22%)
Apr 21, 2010 51.77 52.45 51.61 51.76 1,124,213 +0.12(+0.23%)
Apr 20, 2010 51.51 51.73 51.06 51.64 700,108 +0.20(+0.39%)
Apr 19, 2010 51.49 51.54 51.02 51.44 848,955 +0.04(+0.08%)
Apr 16, 2010 51.65 52.25 50.96 51.40 2,063,974 -0.19(-0.37%)
Apr 15, 2010 51.85 52.05 51.52 51.59 1,227,191 -0.50(-0.96%)
Apr 14, 2010 52.31 52.75 51.76 52.09 829,635 -0.23(-0.44%)
Apr 13, 2010 52.20 52.87 51.76 52.32 943,989 +0.07(+0.13%)
Apr 12, 2010 51.97 52.74 51.80 52.25 1,152,997 +0.16(+0.31%)
Apr 09, 2010 51.98 52.15 51.75 52.09 854,040 +0.13(+0.25%)
Apr 08, 2010 51.80 52.01 51.69 51.96 1,467,343 +0.12(+0.23%)
Apr 07, 2010 52.35 52.55 51.81 51.84 749,397 -0.45(-0.86%)
Apr 06, 2010 52.29 52.64 51.59 52.29 1,418,652 -0.35(-0.66%)
Apr 05, 2010 52.95 53.00 52.19 52.64 627,397 -0.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.