Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.191 5.215 5.170 5.189 41,335 -0.00(-0.03%)
Apr 29, 2004 5.224 5.293 5.189 5.191 31,507 -0.02(-0.30%)
Apr 28, 2004 5.233 5.258 5.189 5.207 31,218 -0.05(-0.99%)
Apr 27, 2004 5.224 5.258 5.208 5.258 38,155 +0.04(+0.83%)
Apr 26, 2004 5.189 5.241 5.189 5.215 45,960 +0.03(+0.53%)
Apr 23, 2004 5.224 5.231 5.172 5.188 30,351 -0.04(-0.70%)
Apr 22, 2004 5.189 5.224 5.189 5.224 55,499 +0.06(+1.17%)
Apr 21, 2004 5.103 5.189 5.085 5.163 71,108 -0.03(-0.67%)
Apr 20, 2004 5.241 5.250 5.172 5.198 57,811 -0.03(-0.66%)
Apr 19, 2004 5.241 5.241 5.186 5.233 43,069 -0.02(-0.43%)
Apr 16, 2004 5.172 5.267 5.137 5.255 92,498 +0.11(+2.12%)
Apr 15, 2004 5.084 5.146 5.084 5.146 58,678 +0.06(+1.19%)
Apr 14, 2004 5.089 5.089 5.051 5.085 46,827 -0.05(-1.01%)
Apr 13, 2004 5.163 5.172 5.137 5.137 63,014 -0.03(-0.50%)
Apr 12, 2004 5.189 5.215 5.134 5.163 59,834 -0.02(-0.33%)
Apr 08, 2004 5.181 5.189 5.165 5.181 39,889 +0.02(+0.33%)
Apr 07, 2004 5.163 5.165 5.082 5.163 73,998 +0.02(+0.34%)
Apr 06, 2004 5.120 5.160 5.096 5.146 43,936 +0.01(+0.17%)
Apr 05, 2004 5.094 5.146 5.094 5.137 68,217 +0.04(+0.85%)
Apr 02, 2004 5.111 5.137 5.087 5.094 238,183 -0.01(-0.20%)
Apr 01, 2004 5.155 5.158 5.085 5.105 108,396 -0.07(-1.44%)
Mar 31, 2004 5.203 5.205 5.129 5.179 149,153 -0.02(-0.47%)
Mar 30, 2004 5.162 5.217 5.148 5.203 51,452 +0.04(+0.80%)
Mar 29, 2004 5.172 5.172 5.034 5.162 89,607 -0.03(-0.57%)
Mar 26, 2004 5.035 5.241 4.999 5.191 247,722 +0.17(+3.45%)
Mar 25, 2004 4.938 5.027 4.913 5.018 126,318 +0.11(+2.33%)
Mar 24, 2004 4.895 4.913 4.810 4.904 98,857 +0.01(+0.18%)
Mar 23, 2004 5.082 5.103 4.843 4.895 159,270 -0.14(-2.85%)
Mar 22, 2004 4.826 5.072 4.826 5.039 150,021 +0.21(+4.41%)
Mar 19, 2004 4.956 4.973 4.767 4.826 137,302 -0.10(-2.07%)
Mar 18, 2004 5.068 5.085 4.913 4.928 153,778 -0.11(-2.26%)
Mar 17, 2004 5.137 5.137 4.970 5.042 84,983 -0.06(-1.19%)
Mar 16, 2004 5.215 5.248 5.016 5.103 126,318 -0.09(-1.73%)
Mar 15, 2004 5.207 5.236 5.155 5.193 142,216 +0.05(+0.91%)
Mar 12, 2004 5.276 5.317 4.992 5.146 187,020 +0.06(+1.26%)
Mar 11, 2004 5.018 5.110 4.999 5.082 48,850 +0.05(+0.96%)
Mar 10, 2004 5.111 5.111 5.025 5.034 45,382 -0.10(-1.85%)
Mar 09, 2004 5.120 5.163 5.120 5.129 47,405 +0.01(+0.20%)
Mar 08, 2004 5.103 5.155 5.101 5.118 56,366 -0.10(-1.89%)
Mar 05, 2004 5.224 5.241 5.207 5.217 33,819 -0.04(-0.79%)
Mar 04, 2004 5.293 5.328 5.189 5.258 49,139 -0.02(-0.33%)
Mar 03, 2004 5.293 5.307 5.258 5.276 53,475 -0.01(-0.13%)
Mar 02, 2004 5.233 5.283 5.194 5.283 69,084 +0.01(+0.13%)
Mar 01, 2004 5.277 5.336 5.258 5.276 67,928 -0.00(-0.03%)
Feb 27, 2004 5.085 5.310 5.085 5.277 111,576 +0.21(+4.13%)
Feb 26, 2004 5.051 5.137 5.044 5.068 64,170 +0.03(+0.62%)
Feb 25, 2004 5.016 5.060 5.009 5.037 58,967 +0.05(+0.94%)
Feb 24, 2004 4.947 5.068 4.869 4.990 86,139 +0.02(+0.38%)
Feb 23, 2004 5.269 5.269 4.964 4.971 101,170 -0.34(-6.41%)
Feb 20, 2004 5.272 5.322 5.139 5.312 120,537 +0.06(+1.22%)
Feb 19, 2004 5.148 5.449 5.148 5.248 112,732 +0.10(+1.95%)
Feb 18, 2004 5.362 5.405 5.120 5.148 92,209 -0.22(-4.06%)
Feb 17, 2004 5.060 5.397 5.042 5.366 124,005 +0.39(+7.86%)
Feb 13, 2004 4.688 4.999 4.688 4.975 89,607 +0.33(+7.11%)
Feb 12, 2004 4.584 4.644 4.568 4.644 209,277 +0.06(+1.32%)
Feb 11, 2004 4.515 4.644 4.513 4.584 238,761 +0.09(+2.00%)
Feb 10, 2004 4.506 4.522 4.487 4.494 152,333 +0.01(+0.23%)
Feb 09, 2004 4.584 4.584 4.480 4.484 279,229 -0.01(-0.23%)
Feb 06, 2004 4.454 4.535 4.445 4.494 191,356 +0.07(+1.52%)
Feb 05, 2004 4.509 4.570 4.423 4.426 121,693 -0.10(-2.25%)
Feb 04, 2004 4.788 4.788 4.529 4.529 116,201 -0.27(-5.62%)
Feb 03, 2004 4.809 4.833 4.791 4.798 71,397 +0.00(+0.04%)
Feb 02, 2004 4.933 4.978 4.790 4.797 56,077 -0.14(-2.77%)
Jan 30, 2004 4.947 5.016 4.932 4.933 73,998 +0.00(+0.07%)
Jan 29, 2004 5.025 5.060 4.913 4.930 76,600 -0.07(-1.38%)
Jan 28, 2004 5.137 5.146 4.982 4.999 52,608 -0.11(-2.20%)
Jan 27, 2004 5.146 5.194 5.103 5.111 64,748 -0.02(-0.37%)
Jan 26, 2004 5.137 5.163 5.113 5.130 39,311 +0.00(+0.03%)
Jan 23, 2004 5.122 5.155 5.101 5.129 183,262 +0.01(+0.17%)
Jan 22, 2004 5.371 5.380 5.103 5.120 92,498 -0.28(-5.13%)
Jan 21, 2004 5.336 5.397 5.262 5.397 136,435 +0.10(+1.96%)
Jan 20, 2004 5.269 5.354 5.241 5.293 134,700 +0.01(+0.13%)
Jan 16, 2004 5.371 5.388 5.284 5.286 134,990 -0.07(-1.29%)
Jan 15, 2004 5.388 5.388 5.328 5.355 110,131 -0.02(-0.35%)
Jan 14, 2004 5.376 5.405 5.371 5.374 66,772 -0.01(-0.22%)
Jan 13, 2004 5.449 5.622 5.347 5.386 130,943 -0.06(-1.14%)
Jan 12, 2004 5.239 5.466 5.215 5.449 156,958 +0.23(+4.34%)
Jan 09, 2004 5.155 5.258 5.146 5.222 81,514 +0.03(+0.53%)
Jan 08, 2004 5.155 5.233 5.106 5.194 92,498 +0.07(+1.45%)
Jan 07, 2004 5.077 5.120 5.027 5.120 311,026 +0.02(+0.48%)
Jan 06, 2004 5.068 5.188 5.068 5.096 108,396 +0.07(+1.41%)
Jan 05, 2004 4.956 5.025 4.956 5.025 128,919 +0.08(+1.57%)
Jan 02, 2004 4.926 4.980 4.926 4.947 57,233 +0.06(+1.31%)
Dec 31, 2003 5.008 5.008 4.862 4.883 35,843 -0.11(-2.15%)
Dec 30, 2003 4.973 4.999 4.964 4.990 80,936 +0.00(+0.07%)
Dec 29, 2003 5.008 5.011 4.971 4.987 113,310 +0.06(+1.16%)
Dec 26, 2003 4.861 4.937 4.861 4.930 33,819 -0.02(-0.35%)
Dec 24, 2003 4.947 4.947 4.897 4.947 70,530 -0.07(-1.35%)
Dec 23, 2003 5.139 5.143 4.999 5.015 80,936 -0.17(-3.33%)
Dec 22, 2003 5.189 5.189 5.137 5.188 20,234 -0.02(-0.37%)
Dec 19, 2003 5.267 5.319 5.172 5.207 80,358 -0.05(-0.99%)
Dec 18, 2003 5.155 5.258 5.141 5.258 43,936 +0.12(+2.36%)
Dec 17, 2003 5.136 5.136 5.092 5.137 43,647 -0.02(-0.30%)
Dec 16, 2003 5.051 5.153 5.051 5.153 50,007 +0.08(+1.67%)
Dec 15, 2003 5.096 5.106 5.068 5.068 30,640 -0.01(-0.17%)
Dec 12, 2003 5.044 5.077 5.044 5.077 17,632 +0.03(+0.69%)
Dec 11, 2003 5.009 5.058 5.009 5.042 84,404 +0.03(+0.66%)
Dec 10, 2003 5.068 5.094 5.002 5.009 54,631 -0.08(-1.50%)
Dec 09, 2003 5.099 5.137 5.051 5.085 80,936 -0.04(-0.78%)
Dec 08, 2003 5.060 5.124 5.013 5.125 76,311 +0.04(+0.71%)
Dec 05, 2003 5.137 5.153 5.106 5.089 32,085 -0.07(-1.28%)
Dec 04, 2003 5.068 5.130 5.035 5.155 73,709 +0.09(+1.71%)
Dec 03, 2003 5.060 5.084 5.002 5.068 91,920 +0.02(+0.45%)
Dec 02, 2003 4.973 5.129 4.973 5.046 267,956 +0.33(+7.05%)
Dec 01, 2003 4.712 4.722 4.708 4.714 26,593 +0.01(+0.22%)
Nov 28, 2003 4.679 4.721 4.679 4.703 23,702 -0.02(-0.40%)
Nov 26, 2003 4.748 4.774 4.722 4.722 30,929 -0.02(-0.37%)
Nov 25, 2003 4.707 4.779 4.695 4.740 66,194 +0.04(+0.92%)
Nov 24, 2003 4.655 4.714 4.655 4.696 31,218 +0.06(+1.27%)
Nov 21, 2003 4.558 4.651 4.558 4.637 24,280 +0.11(+2.33%)
Nov 20, 2003 4.587 4.629 4.522 4.532 31,796 -0.04(-0.98%)
Nov 19, 2003 4.549 4.598 4.504 4.577 64,170 +0.04(+0.99%)
Nov 18, 2003 4.610 4.639 4.532 4.532 47,116 -0.09(-1.87%)
Nov 17, 2003 4.561 4.632 4.541 4.618 58,967 -0.00(-0.07%)
Nov 14, 2003 4.668 4.668 4.610 4.622 52,897 -0.05(-1.04%)
Nov 13, 2003 4.705 4.705 4.653 4.670 41,046 -0.00(-0.04%)
Nov 12, 2003 4.705 4.705 4.651 4.672 60,124 +0.06(+1.28%)
Nov 11, 2003 4.646 4.662 4.627 4.613 24,280 -0.04(-0.86%)
Nov 10, 2003 4.653 4.662 4.637 4.653 52,897 +0.01(+0.26%)
Nov 07, 2003 4.677 4.677 4.641 4.641 52,319 +0.01(+0.19%)
Nov 06, 2003 4.549 4.731 4.627 4.632 124,583 +0.08(+1.83%)
Nov 05, 2003 4.328 4.577 4.465 4.549 84,404 +0.05(+1.04%)
Nov 04, 2003 4.328 4.544 4.387 4.503 89,607 +0.17(+4.04%)
Nov 03, 2003 4.219 4.333 4.219 4.328 60,413 +0.17(+4.03%)
Oct 31, 2003 4.150 4.221 4.150 4.160 30,062 +0.02(+0.38%)
Oct 30, 2003 4.151 4.151 4.120 4.144 19,077 +0.01(+0.25%)
Oct 29, 2003 4.119 4.141 4.056 4.134 70,241 +0.02(+0.42%)
Oct 28, 2003 4.105 4.169 4.105 4.117 58,389 +0.05(+1.19%)
Oct 27, 2003 3.996 4.068 3.989 4.068 28,327 +0.06(+1.47%)
Oct 24, 2003 4.004 4.020 3.980 4.010 100,014 +0.02(+0.56%)
Oct 23, 2003 4.018 4.025 3.987 3.987 46,827 -0.04(-0.95%)
Oct 22, 2003 4.134 4.134 4.003 4.025 57,233 -0.11(-2.68%)
Oct 21, 2003 4.165 4.165 4.112 4.136 52,608 -0.02(-0.58%)
Oct 20, 2003 4.151 4.151 4.151 4.160 58,967 +0.02(+0.38%)
Oct 17, 2003 4.151 4.151 4.139 4.144 16,187 -0.01(-0.17%)
Oct 16, 2003 4.143 4.143 4.143 4.151 50,296 +0.00(+0.00%)
Oct 15, 2003 4.167 4.167 4.143 4.151 72,842 +0.00(+0.00%)
Oct 14, 2003 4.108 4.160 4.095 4.151 67,639 +0.06(+1.44%)
Oct 13, 2003 4.048 4.108 4.074 4.093 22,835 +0.04(+1.11%)
Oct 10, 2003 4.049 4.063 4.034 4.048 60,991 -0.01(-0.34%)
Oct 09, 2003 4.048 4.075 4.048 4.061 42,491 +0.05(+1.16%)
Oct 08, 2003 4.006 4.022 4.003 4.015 25,148 +0.00(+0.00%)
Oct 07, 2003 3.996 4.034 4.004 4.015 26,593 +0.02(+0.48%)
Oct 06, 2003 3.951 4.013 3.951 3.996 67,639 +0.04(+1.14%)
Oct 03, 2003 3.923 3.966 3.923 3.951 64,459 +0.06(+1.47%)
Oct 02, 2003 3.978 3.978 3.894 3.894 40,757 -0.08(-1.92%)
Oct 01, 2003 3.773 3.966 3.773 3.970 47,405 +0.18(+4.79%)
Sep 30, 2003 3.738 3.793 3.728 3.788 62,725 +0.08(+2.19%)
Sep 29, 2003 3.607 3.812 3.607 3.707 235,582 +0.13(+3.78%)
Sep 26, 2003 3.632 3.632 3.485 3.572 81,225 -0.16(-4.18%)
Sep 25, 2003 3.821 3.821 3.728 3.728 31,218 -0.10(-2.71%)
Sep 24, 2003 3.909 3.909 3.831 3.831 244,831 -0.05(-1.34%)
Sep 23, 2003 4.051 4.051 3.890 3.883 56,655 -0.18(-4.35%)
Sep 22, 2003 4.074 4.082 4.022 4.060 35,265 -0.01(-0.34%)
Sep 19, 2003 4.058 4.082 4.058 4.074 27,171 +0.01(+0.17%)
Sep 18, 2003 4.023 4.030 4.023 4.067 29,483 +0.03(+0.86%)
Sep 17, 2003 4.048 4.084 4.039 4.032 26,882 -0.02(-0.60%)
Sep 16, 2003 3.997 4.056 3.984 4.056 26,882 +0.03(+0.86%)
Sep 15, 2003 3.970 4.169 3.970 4.022 75,733 +0.05(+1.35%)
Sep 12, 2003 3.780 3.987 3.773 3.968 63,592 +0.18(+4.75%)
Sep 11, 2003 3.769 3.809 3.769 3.788 34,975 +0.03(+0.92%)
Sep 10, 2003 3.909 3.909 3.754 3.754 75,155 -0.17(-4.32%)
Sep 09, 2003 3.980 3.980 3.914 3.923 47,983 -0.06(-1.39%)
Sep 08, 2003 4.077 4.106 3.978 3.978 57,522 -0.10(-2.34%)
Sep 05, 2003 4.134 4.151 4.074 4.074 26,304 -0.07(-1.63%)
Sep 04, 2003 4.203 4.203 4.132 4.141 43,936 -0.04(-1.07%)
Sep 03, 2003 4.195 4.243 4.181 4.186 43,069 -0.01(-0.21%)
Sep 02, 2003 4.151 4.195 4.120 4.195 52,030 +0.06(+1.46%)
Aug 29, 2003 4.125 4.151 4.125 4.134 18,210 +0.00(+0.00%)
Aug 28, 2003 4.013 4.143 3.992 4.134 49,428 +0.10(+2.57%)
Aug 27, 2003 3.984 4.030 3.984 4.030 17,921 +0.06(+1.61%)
Aug 26, 2003 3.961 3.966 3.863 3.966 46,827 -0.01(-0.13%)
Aug 25, 2003 4.022 4.022 3.970 3.972 8,093 -0.05(-1.25%)
Aug 22, 2003 4.108 4.108 4.022 4.022 23,413 -0.10(-2.31%)
Aug 21, 2003 4.151 4.169 4.074 4.117 62,147 -0.06(-1.33%)
Aug 20, 2003 4.100 4.172 4.100 4.172 13,007 +0.08(+1.99%)
Aug 19, 2003 4.016 4.091 4.016 4.091 16,187 +0.08(+1.98%)
Aug 18, 2003 3.890 4.011 3.885 4.011 26,593 +0.13(+3.30%)
Aug 15, 2003 3.883 3.904 3.883 3.883 7,226 +0.01(+0.22%)
Aug 14, 2003 3.774 3.875 3.774 3.875 15,609 +0.11(+2.89%)
Aug 13, 2003 3.771 3.774 3.747 3.766 20,812 +0.00(+0.09%)
Aug 12, 2003 3.811 3.814 3.719 3.762 33,530 -0.06(-1.49%)
Aug 11, 2003 3.788 3.824 3.788 3.819 15,320 +0.07(+1.75%)
Aug 08, 2003 3.757 3.771 3.745 3.754 10,406 -0.01(-0.18%)
Aug 07, 2003 3.780 3.781 3.736 3.760 19,655 -0.05(-1.23%)
Aug 06, 2003 3.814 3.838 3.807 3.807 29,483 -0.01(-0.36%)
Aug 05, 2003 3.889 3.889 3.821 3.821 15,320 -0.05(-1.34%)
Aug 04, 2003 3.972 3.980 3.871 3.873 25,437 -0.12(-2.91%)
Aug 01, 2003 3.987 4.006 3.961 3.989 40,179 -0.01(-0.17%)
Jul 31, 2003 3.996 4.034 3.992 3.996 34,397 -0.00(-0.04%)
Jul 30, 2003 4.022 4.039 3.996 3.997 14,741 -0.00(-0.04%)
Jul 29, 2003 4.004 4.020 3.978 3.999 35,265 -0.01(-0.13%)
Jul 28, 2003 3.987 4.013 3.966 4.004 34,686 +0.03(+0.74%)
Jul 25, 2003 4.004 4.020 3.972 3.975 35,554 -0.02(-0.52%)
Jul 24, 2003 3.956 4.046 3.956 3.996 41,335 +0.06(+1.45%)
Jul 23, 2003 3.991 3.991 3.925 3.939 15,609 -0.04(-0.91%)
Jul 22, 2003 3.978 3.978 3.961 3.975 22,546 -0.01(-0.26%)
Jul 21, 2003 3.996 4.010 3.961 3.985 40,179 -0.02(-0.60%)
Jul 18, 2003 4.221 4.226 4.010 4.010 80,647 -0.20(-4.77%)
Jul 17, 2003 4.203 4.221 4.186 4.210 36,999 +0.03(+0.79%)
Jul 16, 2003 4.082 4.177 4.075 4.177 28,616 +0.08(+1.90%)
Jul 15, 2003 4.086 4.124 4.082 4.100 69,662 +0.01(+0.13%)
Jul 14, 2003 4.151 4.169 4.093 4.094 102,615 -0.01(-0.34%)
Jul 11, 2003 4.022 4.108 4.013 4.108 67,928 +0.08(+2.11%)
Jul 10, 2003 3.944 4.030 3.944 4.023 46,249 +0.08(+2.02%)
Jul 09, 2003 3.823 3.961 3.812 3.944 97,701 +0.13(+3.31%)
Jul 08, 2003 3.793 3.826 3.788 3.818 80,936 +0.02(+0.64%)
Jul 07, 2003 3.764 3.793 3.752 3.793 54,920 +0.05(+1.25%)
Jul 03, 2003 3.726 3.759 3.721 3.747 9,827 +0.01(+0.37%)
Jul 02, 2003 3.754 3.773 3.728 3.733 57,233 -0.01(-0.37%)
Jul 01, 2003 3.771 3.780 3.740 3.747 35,843 -0.02(-0.41%)
Jun 30, 2003 3.710 3.762 3.710 3.762 115,045 +0.05(+1.40%)
Jun 27, 2003 3.736 3.760 3.710 3.710 20,234 +0.00(+0.00%)
Jun 26, 2003 3.702 3.762 3.702 3.710 34,686 +0.03(+0.89%)
Jun 25, 2003 3.703 3.717 3.677 3.677 37,577 -0.02(-0.47%)
Jun 24, 2003 3.655 3.745 3.617 3.695 113,888 +0.07(+2.05%)
Jun 23, 2003 3.629 3.672 3.620 3.620 45,671 +0.03(+0.72%)
Jun 20, 2003 3.619 3.653 3.594 3.594 31,218 +0.02(+0.53%)
Jun 19, 2003 3.652 3.684 3.574 3.575 30,062 -0.06(-1.62%)
Jun 18, 2003 3.530 3.634 3.527 3.634 84,404 +0.11(+3.19%)
Jun 17, 2003 3.425 3.522 3.425 3.522 38,444 +0.08(+2.41%)
Jun 16, 2003 3.504 3.508 3.366 3.439 57,233 -0.06(-1.83%)
Jun 13, 2003 3.529 3.543 3.503 3.503 16,187 -0.04(-1.07%)
Jun 12, 2003 3.572 3.581 3.529 3.541 14,163 -0.02(-0.58%)
Jun 11, 2003 3.572 3.588 3.546 3.562 31,507 -0.02(-0.53%)
Jun 10, 2003 3.632 3.632 3.572 3.581 28,327 -0.03(-0.96%)
Jun 09, 2003 3.632 3.658 3.589 3.615 128,919 -0.05(-1.28%)
Jun 06, 2003 3.883 3.909 3.632 3.662 122,560 -0.21(-5.41%)
Jun 05, 2003 3.920 3.920 3.871 3.871 55,788 -0.07(-1.67%)
Jun 04, 2003 3.904 3.954 3.904 3.937 71,108 +0.04(+1.07%)
Jun 03, 2003 3.909 3.935 3.895 3.895 12,718 +0.00(+0.09%)
Jun 02, 2003 3.961 3.975 3.866 3.892 93,076 -0.08(-2.09%)
May 30, 2003 3.953 3.985 3.913 3.975 129,786 +0.04(+0.92%)
May 29, 2003 3.940 3.954 3.878 3.939 139,325 -0.00(-0.04%)
May 28, 2003 3.968 3.973 3.914 3.940 44,514 -0.01(-0.31%)
May 27, 2003 3.932 3.953 3.911 3.953 30,640 +0.03(+0.79%)
May 23, 2003 3.901 3.927 3.901 3.921 9,249 +0.02(+0.53%)
May 22, 2003 3.895 3.909 3.892 3.901 21,390 -0.01(-0.31%)
May 21, 2003 3.876 3.918 3.876 3.913 33,819 +0.02(+0.49%)
May 20, 2003 3.892 3.916 3.883 3.894 24,858 -0.02(-0.62%)
May 19, 2003 3.996 3.996 3.918 3.918 58,678 -0.07(-1.69%)
May 16, 2003 3.966 4.003 3.961 3.985 118,802 +0.01(+0.30%)
May 15, 2003 3.875 3.989 3.869 3.973 34,975 +0.10(+2.54%)
May 14, 2003 3.823 3.908 3.814 3.875 46,827 +0.07(+1.82%)
May 13, 2003 3.750 3.835 3.747 3.805 37,577 +0.05(+1.24%)
May 12, 2003 3.724 3.762 3.724 3.759 38,444 +0.03(+0.93%)
May 09, 2003 3.696 3.724 3.693 3.724 8,093 +0.04(+0.99%)
May 08, 2003 3.676 3.696 3.660 3.688 21,968 +0.00(+0.09%)
May 07, 2003 3.691 3.736 3.684 3.684 53,475 -0.01(-0.19%)
May 06, 2003 3.605 3.707 3.605 3.691 35,843 +0.07(+1.91%)
May 05, 2003 3.620 3.636 3.615 3.622 36,999 +0.00(+0.05%)
May 02, 2003 3.603 3.683 3.603 3.620 34,686 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.