Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.270 2.330 2.140 2.210 2,637,536 -0.29(-11.60%)
Apr 28, 2016 2.570 2.730 2.490 2.500 1,599,724 -0.07(-2.72%)
Apr 27, 2016 2.580 2.630 2.480 2.570 1,105,407 +0.01(+0.39%)
Apr 26, 2016 2.380 2.570 2.260 2.560 1,253,470 +0.22(+9.40%)
Apr 25, 2016 2.470 2.500 2.260 2.340 857,477 -0.15(-6.02%)
Apr 22, 2016 2.250 2.500 2.250 2.490 1,079,286 +0.23(+10.18%)
Apr 21, 2016 2.370 2.440 2.210 2.260 896,051 -0.07(-3.00%)
Apr 20, 2016 2.180 2.550 2.180 2.330 2,215,484 +0.15(+6.88%)
Apr 19, 2016 2.110 2.210 2.105 2.180 1,064,970 +0.07(+3.32%)
Apr 18, 2016 1.950 2.110 1.940 2.110 1,149,398 +0.07(+3.43%)
Apr 15, 2016 2.120 2.140 2.020 2.040 1,168,325 -0.11(-5.12%)
Apr 14, 2016 2.170 2.190 2.100 2.150 802,706 +0.02(+0.94%)
Apr 13, 2016 2.120 2.200 2.100 2.130 1,016,665 +0.01(+0.47%)
Apr 12, 2016 1.900 2.210 1.900 2.120 1,520,486 +0.22(+11.58%)
Apr 11, 2016 1.880 1.910 1.810 1.900 712,509 +0.06(+3.26%)
Apr 08, 2016 1.790 1.870 1.750 1.840 1,114,010 +0.07(+3.95%)
Apr 07, 2016 1.800 1.810 1.740 1.770 2,602,985 -0.04(-2.21%)
Apr 06, 2016 1.860 1.880 1.710 1.810 749,689 -0.01(-0.55%)
Apr 05, 2016 1.850 1.940 1.790 1.820 711,254 -0.06(-3.19%)
Apr 04, 2016 1.950 1.990 1.810 1.880 1,048,150 -0.03(-1.57%)
Apr 01, 2016 1.890 1.940 1.850 1.910 718,700 -0.04(-2.05%)
Mar 31, 2016 1.970 2.000 1.920 1.950 819,605 -0.01(-0.51%)
Mar 30, 2016 1.960 2.080 1.950 1.960 824,424 +0.01(+0.51%)
Mar 29, 2016 1.920 1.980 1.800 1.950 1,151,439 -0.02(-1.02%)
Mar 28, 2016 2.020 2.050 1.910 1.970 1,602,453 -0.05(-2.48%)
Mar 24, 2016 1.950 2.020 2.020 2.020 798,700 +0.02(+1.00%)
Mar 23, 2016 2.090 2.100 1.980 2.000 1,075,621 -0.11(-5.21%)
Mar 22, 2016 2.050 2.180 2.040 2.110 695,806 +0.00(+0.00%)
Mar 21, 2016 2.140 2.190 2.050 2.110 896,713 -0.07(-3.21%)
Mar 18, 2016 2.100 2.220 2.040 2.180 3,030,170 +0.12(+5.83%)
Mar 17, 2016 2.160 2.280 2.040 2.060 1,470,157 -0.09(-4.19%)
Mar 16, 2016 2.100 2.180 2.030 2.150 927,196 +0.04(+1.90%)
Mar 15, 2016 2.100 2.100 2.020 2.110 642,692 -0.07(-3.21%)
Mar 14, 2016 2.170 2.230 2.070 2.180 937,935 +0.01(+0.46%)
Mar 11, 2016 2.150 2.240 2.104 2.170 822,771 +0.09(+4.33%)
Mar 10, 2016 2.100 2.150 1.990 2.080 1,101,053 -0.02(-0.95%)
Mar 09, 2016 2.070 2.230 1.990 2.100 1,486,010 +0.09(+4.48%)
Mar 08, 2016 2.090 2.100 1.945 2.010 1,181,236 -0.09(-4.29%)
Mar 07, 2016 1.940 2.180 1.930 2.100 2,318,669 +0.15(+7.69%)
Mar 04, 2016 1.960 2.050 1.900 1.950 2,853,525 -0.02(-1.02%)
Mar 03, 2016 1.890 2.120 1.866 1.970 2,005,967 +0.06(+3.14%)
Mar 02, 2016 1.810 1.915 1.740 1.910 1,183,279 +0.11(+6.11%)
Mar 01, 2016 1.720 1.810 1.700 1.800 1,172,911 +0.10(+5.88%)
Feb 29, 2016 1.580 1.720 1.580 1.700 1,145,883 +0.10(+6.25%)
Feb 26, 2016 1.510 1.640 1.490 1.600 1,403,412 +0.13(+8.84%)
Feb 25, 2016 1.500 1.520 1.420 1.470 810,770 -0.02(-1.34%)
Feb 24, 2016 1.500 1.550 1.390 1.490 1,255,879 -0.05(-3.25%)
Feb 23, 2016 1.710 1.730 1.540 1.540 757,592 -0.17(-9.94%)
Feb 22, 2016 1.570 1.750 1.520 1.710 1,478,487 +0.15(+9.62%)
Feb 19, 2016 1.510 1.630 1.490 1.560 1,120,093 +0.00(+0.00%)
Feb 18, 2016 1.680 1.690 1.450 1.560 1,107,263 -0.06(-3.70%)
Feb 17, 2016 1.470 1.630 1.469 1.620 1,329,700 +0.15(+10.20%)
Feb 16, 2016 1.460 1.580 1.410 1.470 995,330 +0.02(+1.38%)
Feb 12, 2016 1.430 1.450 1.450 1.450 740,800 +0.05(+3.57%)
Feb 11, 2016 1.460 1.500 1.355 1.400 1,411,063 -0.10(-6.67%)
Feb 10, 2016 1.930 1.950 1.500 1.500 2,375,185 +0.03(+2.04%)
Feb 09, 2016 1.560 1.560 1.400 1.470 926,389 -0.08(-5.16%)
Feb 08, 2016 1.620 1.680 1.510 1.550 1,709,194 -0.05(-3.13%)
Feb 05, 2016 1.580 1.650 1.515 1.600 1,559,498 -0.02(-1.23%)
Feb 04, 2016 1.530 1.630 1.520 1.620 1,786,213 +0.18(+12.50%)
Feb 03, 2016 1.360 1.520 1.320 1.440 1,209,942 +0.08(+5.88%)
Feb 02, 2016 1.440 1.440 1.330 1.360 907,170 -0.12(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.