Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.583 5.695 5.583 5.686 230,930 +0.17(+3.05%)
Apr 28, 2005 5.480 5.555 5.452 5.518 225,253 -0.18(-3.11%)
Apr 27, 2005 5.742 5.779 5.611 5.695 180,373 -0.09(-1.61%)
Apr 26, 2005 5.844 5.900 5.742 5.788 120,285 +0.00(+0.00%)
Apr 25, 2005 5.751 5.919 5.704 5.788 83,224 +0.03(+0.49%)
Apr 22, 2005 5.592 5.770 5.592 5.760 140,635 +0.24(+4.40%)
Apr 21, 2005 5.686 5.742 5.518 5.518 121,677 -0.10(-1.83%)
Apr 20, 2005 5.788 5.910 5.574 5.620 225,895 -0.16(-2.75%)
Apr 19, 2005 5.350 5.779 5.340 5.779 348,751 +0.62(+11.93%)
Apr 18, 2005 4.995 5.172 4.995 5.163 226,967 +0.11(+2.22%)
Apr 15, 2005 5.107 5.182 4.995 5.051 102,290 -0.06(-1.10%)
Apr 14, 2005 5.378 5.378 5.070 5.107 329,793 -0.28(-5.20%)
Apr 13, 2005 5.462 5.462 5.350 5.387 74,548 -0.07(-1.20%)
Apr 12, 2005 5.620 5.620 5.387 5.452 96,934 -0.17(-2.99%)
Apr 11, 2005 5.723 5.742 5.583 5.620 44,236 -0.05(-0.82%)
Apr 08, 2005 5.751 5.779 5.639 5.667 60,088 -0.04(-0.65%)
Apr 07, 2005 5.452 5.826 5.452 5.704 149,204 +0.21(+3.74%)
Apr 06, 2005 5.583 5.583 5.434 5.499 158,309 +0.00(+0.00%)
Apr 05, 2005 5.536 5.611 5.490 5.499 197,404 -0.04(-0.67%)
Apr 04, 2005 5.714 5.723 5.499 5.536 245,282 -0.21(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.