Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.46	37.77	37.21	37.21	5,138	+0.11(+0.30%)
Feb 26, 2016	37.55	37.55	36.63	37.10	9,632	-0.19(-0.51%)
Feb 25, 2016	37.72	37.72	37.20	37.29	18,086	+0.06(+0.16%)
Feb 24, 2016	36.63	37.23	36.63	37.23	2,128	+0.42(+1.14%)
Feb 23, 2016	36.63	36.92	36.22	36.81	2,305	+0.13(+0.35%)
Feb 22, 2016	36.70	36.89	36.60	36.68	8,310	+0.66(+1.83%)
Feb 19, 2016	36.66	36.72	36.01	36.02	16,486	-0.62(-1.70%)
Feb 18, 2016	37.04	37.16	36.64	36.64	11,404	+0.34(+0.94%)
Feb 17, 2016	35.79	36.89	35.98	36.30	13,810	+0.32(+0.89%)
Feb 16, 2016	36.30	36.30	35.78	35.98	6,122	-0.57(-1.56%)
Feb 12, 2016	36.10	36.55	36.55	36.55	7,000	+0.95(+2.67%)
Feb 11, 2016	35.87	35.96	35.58	35.60	3,876	-0.42(-1.17%)
Feb 10, 2016	36.24	36.57	36.00	36.02	8,501	-0.06(-0.16%)
Feb 09, 2016	35.83	36.53	35.67	36.08	13,353	-0.32(-0.88%)
Feb 08, 2016	36.00	36.64	35.96	36.40	21,878	+0.68(+1.90%)
Feb 05, 2016	35.53	36.00	35.53	35.72	7,159	+0.37(+1.06%)
Feb 04, 2016	36.14	36.14	35.29	35.35	10,695	-0.81(-2.25%)
Feb 03, 2016	35.35	36.47	35.28	36.16	10,490	+0.82(+2.32%)
Feb 02, 2016	36.19	36.19	35.20	35.34	8,944	-1.19(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.