Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.28	24.29	23.59	23.75	61,900	-0.71(-2.92%)
Sep 27, 2018	24.84	24.84	24.36	24.46	30,493	-0.58(-2.32%)
Sep 26, 2018	25.12	25.12	24.81	25.04	17,284	-0.35(-1.37%)
Sep 25, 2018	25.87	25.95	25.37	25.39	14,460	-0.42(-1.64%)
Sep 24, 2018	25.81	26.16	25.60	25.81	32,784	+0.92(+3.70%)
Sep 21, 2018	25.12	25.19	24.89	24.89	37,000	-0.66(-2.58%)
Sep 20, 2018	25.52	25.88	25.44	25.55	20,159	+0.18(+0.71%)
Sep 19, 2018	25.79	25.79	25.31	25.37	19,822	-0.76(-2.91%)
Sep 18, 2018	26.09	26.36	25.98	26.13	9,051	+0.21(+0.81%)
Sep 17, 2018	26.56	26.56	25.89	25.92	15,117	+0.20(+0.78%)
Sep 14, 2018	26.48	26.48	25.56	25.72	123,000	-1.19(-4.42%)
Sep 13, 2018	26.90	26.96	26.66	26.91	15,019	-0.14(-0.52%)
Sep 12, 2018	26.44	27.23	26.31	27.05	40,996	+0.44(+1.65%)
Sep 11, 2018	26.58	26.68	26.34	26.61	4,097	-0.12(-0.43%)
Sep 10, 2018	26.74	26.94	26.67	26.73	23,742	+0.40(+1.50%)
Sep 07, 2018	26.51	26.51	26.13	26.33	13,700	-0.21(-0.79%)
Sep 06, 2018	26.65	26.75	26.29	26.54	25,356	-0.29(-1.08%)
Sep 05, 2018	27.50	27.64	26.72	26.83	23,964	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.