Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

64.31 +0.19 (+0.30%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.16	65.51	65.03	65.45	28,278	+0.29(+0.45%)
May 28, 2020	65.28	65.43	65.13	65.16	49,670	+0.24(+0.36%)
May 27, 2020	64.88	64.92	64.54	64.92	34,793	-0.33(-0.51%)
May 26, 2020	65.24	65.52	65.18	65.26	30,812	+1.08(+1.69%)
May 22, 2020	64.01	64.19	63.92	64.18	19,428	-0.34(-0.53%)
May 21, 2020	64.71	64.78	64.39	64.52	9,053	-0.26(-0.39%)
May 20, 2020	64.63	64.95	64.58	64.78	26,713	+0.56(+0.86%)
May 19, 2020	64.26	64.62	64.22	64.22	44,572	+0.19(+0.29%)
May 18, 2020	63.59	64.07	63.54	64.03	30,168	+1.05(+1.67%)
May 15, 2020	63.15	63.26	62.92	62.99	11,901	-0.48(-0.76%)
May 14, 2020	63.03	63.47	62.99	63.47	10,511	+0.13(+0.20%)
May 13, 2020	63.78	63.78	63.25	63.34	9,263	-0.29(-0.45%)
May 12, 2020	63.96	63.98	63.63	63.63	7,360	-0.11(-0.17%)
May 11, 2020	63.66	63.79	63.47	63.73	10,052	-0.39(-0.61%)
May 08, 2020	63.82	64.25	63.82	64.12	14,749	+0.45(+0.71%)
May 07, 2020	63.28	63.83	63.28	63.67	4,641	+0.84(+1.34%)
May 06, 2020	63.32	63.33	62.82	62.83	4,715	-0.42(-0.66%)
May 05, 2020	63.38	63.43	63.25	63.25	4,880	+0.11(+0.17%)
May 04, 2020	62.89	63.16	62.87	63.14	7,972	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.