Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.75 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.90	18.99	18.83	18.97	161,141	+0.08(+0.43%)
Feb 27, 2020	18.89	18.93	18.84	18.88	32,099	+0.09(+0.50%)
Feb 26, 2020	18.77	18.79	18.71	18.79	15,234	+0.00(+0.03%)
Feb 25, 2020	18.73	18.82	18.72	18.79	24,767	+0.05(+0.27%)
Feb 24, 2020	18.74	18.76	18.68	18.73	44,572	+0.01(+0.06%)
Feb 21, 2020	18.63	18.75	18.63	18.72	27,033	+0.12(+0.66%)
Feb 20, 2020	18.67	18.67	18.60	18.60	18,091	-0.07(-0.36%)
Feb 19, 2020	18.70	18.70	18.63	18.67	12,477	-0.03(-0.17%)
Feb 18, 2020	18.68	18.74	18.68	18.70	22,345	-0.07(-0.35%)
Feb 14, 2020	18.79	18.79	18.76	18.77	11,131	-0.00(-0.03%)
Feb 13, 2020	18.78	18.81	18.76	18.77	26,353	-0.02(-0.10%)
Feb 12, 2020	18.83	18.83	18.79	18.79	19,675	-0.04(-0.23%)
Feb 11, 2020	18.82	18.85	18.81	18.83	23,677	+0.01(+0.07%)
Feb 10, 2020	18.81	18.85	18.80	18.82	74,051	-0.03(-0.15%)
Feb 07, 2020	18.88	18.90	18.85	18.85	18,870	-0.03(-0.15%)
Feb 06, 2020	18.93	18.93	18.87	18.87	20,607	-0.05(-0.27%)
Feb 05, 2020	18.95	18.95	18.92	18.93	20,017	-0.06(-0.32%)
Feb 04, 2020	19.02	19.02	18.99	18.99	21,749	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.