Indicators

S&P 500 EW Consumer Staples Invesco ETF (NY: RHS )

166.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	173.20	173.59	169.88	170.06	29,702	-4.45(-2.55%)
Apr 28, 2022	172.19	174.56	172.19	174.52	38,750	+2.01(+1.16%)
Apr 27, 2022	172.40	173.99	171.48	172.51	57,018	+0.97(+0.57%)
Apr 26, 2022	174.24	174.24	171.42	171.54	24,360	-2.79(-1.60%)
Apr 25, 2022	173.84	174.78	171.33	174.32	58,697	+0.55(+0.31%)
Apr 22, 2022	177.05	177.05	173.62	173.78	90,604	-2.34(-1.33%)
Apr 21, 2022	176.59	177.66	176.12	176.12	19,081	+0.06(+0.03%)
Apr 20, 2022	174.79	176.37	174.75	176.06	26,948	+2.26(+1.30%)
Apr 19, 2022	171.18	173.90	171.18	173.80	25,993	+2.68(+1.57%)
Apr 18, 2022	172.56	172.72	170.81	171.12	17,954	-1.34(-0.78%)
Apr 14, 2022	172.48	173.32	172.46	172.46	10,676	+0.41(+0.24%)
Apr 13, 2022	171.55	172.15	171.09	172.05	34,932	+0.87(+0.51%)
Apr 12, 2022	171.07	172.18	170.72	171.19	31,599	+0.10(+0.06%)
Apr 11, 2022	171.53	172.13	170.98	171.08	32,007	+0.06(+0.04%)
Apr 08, 2022	170.83	171.71	170.21	171.02	38,478	+1.09(+0.64%)
Apr 07, 2022	168.78	170.30	168.29	169.93	15,242	+2.01(+1.20%)
Apr 06, 2022	165.87	167.92	165.87	167.92	17,315	+1.43(+0.86%)
Apr 05, 2022	165.60	168.04	165.60	166.50	25,284	+0.16(+0.09%)
Apr 04, 2022	166.57	166.57	164.37	166.34	31,068	-0.53(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.