Indicators

Short Dow30 -1X ETF (NY: DOG )

28.50 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.19	36.79	36.19	36.74	2,382,060	+0.52(+1.42%)
Feb 25, 2021	35.59	36.34	35.57	36.22	2,411,886	+0.62(+1.74%)
Feb 24, 2021	36.16	36.22	35.56	35.60	1,034,905	-0.50(-1.38%)
Feb 23, 2021	36.16	36.52	35.97	36.10	1,497,704	+0.00(+0.00%)
Feb 22, 2021	36.38	36.38	35.97	36.10	924,517	-0.05(-0.13%)
Feb 19, 2021	36.06	36.18	35.98	36.15	593,865	+0.01(+0.03%)
Feb 18, 2021	36.22	36.39	36.09	36.14	762,922	+0.11(+0.32%)
Feb 17, 2021	36.25	36.33	35.98	36.02	752,462	-0.11(-0.32%)
Feb 16, 2021	36.06	36.22	36.03	36.14	607,328	-0.07(-0.18%)
Feb 12, 2021	36.31	36.35	36.20	36.20	418,324	-0.04(-0.11%)
Feb 11, 2021	36.20	36.46	36.13	36.24	906,974	-0.02(-0.05%)
Feb 10, 2021	36.19	36.53	36.19	36.26	835,100	-0.07(-0.18%)
Feb 09, 2021	36.41	36.50	36.27	36.33	620,090	-0.01(-0.03%)
Feb 08, 2021	36.48	36.51	36.34	36.34	524,262	-0.30(-0.81%)
Feb 05, 2021	36.54	36.70	36.50	36.63	617,745	-0.10(-0.29%)
Feb 04, 2021	37.07	37.07	36.73	36.74	781,297	-0.41(-1.11%)
Feb 03, 2021	37.26	37.38	37.05	37.15	691,930	-0.03(-0.08%)
Feb 02, 2021	37.46	37.46	37.00	37.18	793,034	-0.62(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.