Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2021		4.340	4.340	4.340	0	+0.30(+7.43%)
Feb 12, 2021	4.020	4.160	4.020	4.040	520,700	+0.02(+0.50%)
Feb 11, 2021	4.050	4.150	3.930	4.020	546,176	-0.05(-1.23%)
Feb 10, 2021	4.030	4.130	3.990	4.070	440,346	+0.10(+2.52%)
Feb 09, 2021	3.900	4.100	3.900	3.970	744,592	+0.03(+0.76%)
Feb 08, 2021	3.930	4.010	3.910	3.940	562,506	-0.04(-1.01%)
Feb 05, 2021	3.940	4.010	3.825	3.980	788,200	+0.09(+2.31%)
Feb 04, 2021	4.050	4.170	3.890	3.890	782,396	-0.18(-4.42%)
Feb 03, 2021	4.060	4.190	4.050	4.070	361,739	+0.05(+1.24%)
Feb 02, 2021	4.000	4.140	4.000	4.020	318,249	+0.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exantas Capital Corp (NY: XAN )

Historical Prices

Sections

Services

Contact Information

Follow Us