Indicators

Equinor ASA ADR (NY: EQNR )

26.45 -0.14 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.31	11.42	11.17	11.34	5,095,033	-0.30(-2.54%)
May 28, 2020	11.81	11.81	11.61	11.64	3,552,093	-0.23(-1.90%)
May 27, 2020	11.88	11.92	11.67	11.86	3,441,220	+0.20(+1.73%)
May 26, 2020	11.73	11.76	11.60	11.66	3,209,597	+0.17(+1.49%)
May 22, 2020	11.32	11.53	11.26	11.49	8,239,771	-0.22(-1.86%)
May 21, 2020	11.85	11.92	11.66	11.71	9,733,929	-0.11(-0.92%)
May 20, 2020	11.66	11.82	11.60	11.81	10,224,208	+0.58(+5.12%)
May 19, 2020	11.44	11.44	11.24	11.24	12,815,045	+0.05(+0.49%)
May 18, 2020	11.02	11.23	11.02	11.18	8,288,349	+0.71(+6.75%)
May 15, 2020	10.44	10.65	10.36	10.48	9,319,709	+0.23(+2.28%)
May 14, 2020	10.08	10.37	9.932	10.24	6,156,555	+0.04(+0.37%)
May 13, 2020	10.59	10.61	10.15	10.21	7,366,204	-0.18(-1.76%)
May 12, 2020	10.64	10.66	10.39	10.39	7,174,029	+0.05(+0.44%)
May 11, 2020	10.52	10.54	10.34	10.34	3,450,571	-0.14(-1.38%)
May 08, 2020	10.38	10.50	10.31	10.49	3,970,519	+0.32(+3.15%)
May 07, 2020	10.26	10.36	10.13	10.17	3,361,950	+0.37(+3.81%)
May 06, 2020	9.955	10.02	9.715	9.795	5,585,721	-0.41(-4.03%)
May 05, 2020	10.42	10.57	10.19	10.21	5,462,042	+0.18(+1.82%)
May 04, 2020	9.818	10.02	9.715	10.02	5,874,072	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.