Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.840 6.385 5.490 5.750 2,527,044 -0.01(-0.17%)
Mar 30, 2020 6.100 6.100 5.360 5.760 1,388,839 -0.14(-2.37%)
Mar 27, 2020 6.020 6.190 5.250 5.900 2,462,900 -0.39(-6.20%)
Mar 26, 2020 5.710 6.850 5.670 6.290 2,308,380 +0.62(+10.93%)
Mar 25, 2020 4.610 6.050 4.210 5.670 4,153,329 +1.48(+35.32%)
Mar 24, 2020 3.130 4.370 3.100 4.190 2,981,737 +1.17(+38.74%)
Mar 23, 2020 3.600 3.610 2.890 3.020 2,112,767 -0.60(-16.57%)
Mar 20, 2020 3.560 4.320 3.370 3.620 4,020,000 +0.17(+4.93%)
Mar 19, 2020 3.370 3.500 2.960 3.450 5,813,872 +0.05(+1.47%)
Mar 18, 2020 3.500 3.690 3.330 3.400 2,164,227 -0.27(-7.36%)
Mar 17, 2020 4.490 4.530 3.490 3.670 3,423,542 -0.80(-17.90%)
Mar 16, 2020 6.080 6.630 4.270 4.470 2,630,154 -2.19(-32.88%)
Mar 13, 2020 7.140 7.140 5.610 6.660 1,789,500 +0.01(+0.15%)
Mar 12, 2020 7.450 7.450 6.510 6.650 2,169,663 -1.48(-18.20%)
Mar 11, 2020 7.660 8.590 7.450 8.130 3,216,858 +0.03(+0.37%)
Mar 10, 2020 9.350 9.500 7.560 8.100 2,539,323 -0.54(-6.25%)
Mar 09, 2020 10.00 10.46 8.630 8.640 2,905,972 -6.84(-44.19%)
Mar 06, 2020 16.58 17.08 15.18 15.48 1,004,800 -1.74(-10.10%)
Mar 05, 2020 17.21 17.35 16.65 17.22 802,115 -0.40(-2.27%)
Mar 04, 2020 18.61 18.61 17.12 17.62 653,868 -0.67(-3.66%)
Mar 03, 2020 19.60 19.82 17.81 18.29 760,457 -1.40(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.