Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 70.82 71.23 69.41 70.60 366,653 -0.83(-1.16%)
Apr 29, 2015 71.15 71.66 70.43 71.43 401,213 -0.61(-0.85%)
Apr 28, 2015 72.00 72.32 69.66 72.04 459,647 -1.61(-2.19%)
Apr 27, 2015 73.80 74.70 73.44 73.65 248,741 +0.13(+0.18%)
Apr 24, 2015 73.56 74.10 72.95 73.52 383,180 +0.15(+0.20%)
Apr 23, 2015 73.11 74.14 73.11 73.37 234,404 -0.18(-0.24%)
Apr 22, 2015 73.95 74.65 73.42 73.55 272,612 -0.45(-0.61%)
Apr 21, 2015 76.05 76.05 73.92 74.00 527,423 -1.97(-2.59%)
Apr 20, 2015 75.55 76.16 75.52 75.97 100,479 +0.76(+1.01%)
Apr 17, 2015 76.47 76.47 74.79 75.21 173,181 -1.74(-2.26%)
Apr 16, 2015 77.74 77.92 76.79 76.95 162,374 -0.73(-0.94%)
Apr 15, 2015 77.32 77.90 77.07 77.68 247,920 +0.39(+0.50%)
Apr 14, 2015 76.45 77.29 76.01 77.29 173,843 +0.93(+1.22%)
Apr 13, 2015 77.66 77.66 75.93 76.36 157,720 -1.53(-1.96%)
Apr 10, 2015 78.43 78.50 77.60 77.89 173,910 -0.18(-0.23%)
Apr 09, 2015 77.92 78.68 77.36 78.07 249,354 +0.27(+0.35%)
Apr 08, 2015 77.47 77.97 76.80 77.80 262,814 +0.64(+0.83%)
Apr 07, 2015 77.19 77.32 76.71 77.16 159,069 -0.17(-0.22%)
Apr 06, 2015 76.56 77.77 76.47 77.33 199,377 +0.58(+0.76%)
Apr 02, 2015 76.77 76.75 76.75 76.75 246,300 +0.18(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.