Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Grains Subindex TR Series B ETN (NY: JJGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 47.46 47.46 47.46 0 +0.09(+0.19%)
Nov 14, 2018 47.37 47.42 47.33 47.37 655 +0.02(+0.04%)
Nov 13, 2018 47.47 47.47 47.23 47.35 672 -0.41(-0.86%)
Nov 12, 2018 47.76 47.76 47.76 47.76 317 +0.10(+0.21%)
Nov 09, 2018 47.66 47.66 47.66 0 +0.00(+0.00%)
Nov 08, 2018 48.28 48.28 47.14 47.66 2,947 -0.10(-0.21%)
Nov 07, 2018 47.76 47.76 47.76 47.76 149 -0.13(-0.27%)
Nov 06, 2018 47.89 47.89 47.89 0 +0.00(+0.00%)
Nov 05, 2018 47.89 47.89 47.89 47.89 102 +0.05(+0.10%)
Nov 02, 2018 47.48 47.84 47.48 47.84 500 +0.42(+0.89%)
Nov 01, 2018 46.71 47.70 46.71 47.42 1,903 +0.80(+1.72%)
Oct 31, 2018 46.62 46.62 46.62 0 +0.00(+0.00%)
Oct 30, 2018 46.59 46.62 46.44 46.62 3,027 -0.31(-0.66%)
Oct 29, 2018 46.80 46.97 46.80 46.93 379 -0.13(-0.28%)
Oct 26, 2018 46.58 47.22 46.58 47.06 9,100 +0.72(+1.55%)
Oct 25, 2018 46.50 46.50 46.30 46.34 716 -0.76(-1.61%)
Oct 24, 2018 47.18 47.18 47.10 47.10 330 -0.62(-1.30%)
Oct 23, 2018 47.41 47.72 47.28 47.72 1,276 +0.17(+0.36%)
Oct 22, 2018 47.70 47.70 47.55 47.55 1,360 +0.08(+0.17%)
Oct 19, 2018 47.79 47.79 47.47 47.47 900 -0.38(-0.80%)
Oct 18, 2018 47.85 47.85 47.85 47.85 906 -0.47(-0.97%)
Oct 17, 2018 48.41 48.59 48.32 48.32 6,382 -0.37(-0.76%)
Oct 16, 2018 48.70 48.80 48.60 48.69 2,751 -0.21(-0.43%)
Oct 15, 2018 48.25 48.90 48.25 48.90 2,279 +0.74(+1.54%)
Oct 12, 2018 47.60 48.16 47.60 48.16 3,300 +0.69(+1.45%)
Oct 11, 2018 47.11 47.97 47.11 47.47 5,866 +0.30(+0.64%)
Oct 10, 2018 47.15 47.17 47.14 47.17 2,140 -0.43(-0.90%)
Oct 09, 2018 47.62 47.62 47.60 47.60 877 -0.20(-0.42%)
Oct 08, 2018 47.80 47.80 47.80 47.80 264 -0.30(-0.62%)
Oct 05, 2018 47.85 48.10 47.85 48.10 2,100 +0.30(+0.63%)
Oct 04, 2018 47.69 47.84 47.69 47.80 1,187 -0.17(-0.36%)
Oct 03, 2018 47.97 47.97 47.97 47.97 5 +0.00(+0.00%)
Oct 02, 2018 47.48 47.97 47.48 47.97 420 +0.81(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.