Indicators

US Natural Gas Fund (NY: UNG )

14.06 -0.31 (-2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.78	10.84	10.41	10.60	4,215,648	+0.33(+3.21%)
Nov 27, 2020	10.45	10.47	10.24	10.27	2,451,700	-0.42(-3.93%)
Nov 25, 2020	10.50	10.87	10.38	10.69	4,222,200	+0.22(+2.10%)
Nov 24, 2020	10.46	10.52	10.38	10.47	3,722,019	+0.26(+2.55%)
Nov 23, 2020	10.14	10.28	10.09	10.21	4,310,860	+0.16(+1.59%)
Nov 20, 2020	10.04	10.11	9.961	10.05	2,522,600	+0.15(+1.52%)
Nov 19, 2020	9.680	10.03	9.620	9.900	9,502,665	-0.38(-3.70%)
Nov 18, 2020	10.41	10.50	10.22	10.28	3,333,943	-0.02(-0.19%)
Nov 17, 2020	10.35	10.38	10.18	10.30	5,015,254	-0.01(-0.10%)
Nov 16, 2020	10.66	10.67	10.30	10.31	9,262,977	-1.01(-8.92%)
Nov 13, 2020	11.58	11.62	11.26	11.32	2,893,600	+0.10(+0.89%)
Nov 12, 2020	11.38	11.55	11.18	11.22	2,908,452	-0.30(-2.60%)
Nov 11, 2020	11.32	11.57	11.07	11.52	4,275,291	+0.31(+2.77%)
Nov 10, 2020	10.95	11.41	10.93	11.21	4,205,704	+0.39(+3.60%)
Nov 09, 2020	10.90	10.98	10.75	10.82	4,540,278	-0.16(-1.46%)
Nov 06, 2020	11.13	11.13	10.87	10.98	4,600,700	-0.15(-1.35%)
Nov 05, 2020	11.62	11.80	11.10	11.13	5,493,516	-0.45(-3.89%)
Nov 04, 2020	11.48	11.68	11.39	11.58	3,590,927	-0.03(-0.26%)
Nov 03, 2020	11.77	11.78	11.53	11.61	6,744,760	-0.64(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.