Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.75	12.98	11.73	12.96	2,866,100	+0.69(+5.62%)
Feb 27, 2020	12.46	13.11	12.26	12.27	2,795,531	-0.75(-5.76%)
Feb 26, 2020	13.33	13.73	12.97	13.02	2,202,347	-0.24(-1.81%)
Feb 25, 2020	13.79	13.81	13.14	13.26	1,849,141	-0.47(-3.42%)
Feb 24, 2020	13.56	13.93	13.43	13.73	1,697,651	-0.51(-3.58%)
Feb 21, 2020	14.43	14.47	14.18	14.24	2,154,300	-0.31(-2.13%)
Feb 20, 2020	14.02	14.59	14.02	14.55	2,944,365	+0.45(+3.19%)
Feb 19, 2020	13.57	14.17	13.57	14.10	1,970,029	+0.49(+3.60%)
Feb 18, 2020	13.33	13.81	13.33	13.61	1,788,047	+0.21(+1.57%)
Feb 14, 2020	13.56	13.78	13.21	13.40	1,895,100	-0.13(-0.96%)
Feb 13, 2020	13.21	13.56	13.12	13.53	2,271,337	+0.16(+1.20%)
Feb 12, 2020	12.82	13.54	12.75	13.37	3,234,298	+0.49(+3.80%)
Feb 11, 2020	12.98	13.10	12.45	12.88	2,873,671	+0.02(+0.16%)
Feb 10, 2020	12.65	13.05	11.85	12.86	7,154,393	+0.68(+5.58%)
Feb 07, 2020	12.51	12.52	12.06	12.18	5,019,500	-0.51(-4.02%)
Feb 06, 2020	13.11	13.15	12.68	12.69	2,199,241	-0.36(-2.76%)
Feb 05, 2020	13.48	13.48	12.93	13.05	1,466,600	-0.19(-1.44%)
Feb 04, 2020	13.02	13.52	13.02	13.24	2,666,090	+0.42(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.