Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.34 26.38 26.25 26.35 46,335 +0.03(+0.11%)
Apr 29, 2015 26.32 26.43 26.31 26.32 116,385 -0.06(-0.23%)
Apr 28, 2015 26.32 26.46 26.32 26.38 110,113 +0.06(+0.23%)
Apr 27, 2015 26.25 26.36 26.20 26.32 149,285 +0.07(+0.27%)
Apr 24, 2015 26.15 26.25 26.15 26.25 61,804 +0.06(+0.23%)
Apr 23, 2015 26.15 26.20 26.13 26.19 59,333 +0.07(+0.27%)
Apr 22, 2015 26.17 26.18 26.11 26.12 197,569 +0.00(+0.00%)
Apr 21, 2015 26.18 26.20 26.10 26.12 124,615 -0.03(-0.11%)
Apr 20, 2015 26.19 26.25 26.15 26.15 182,724 -0.02(-0.08%)
Apr 17, 2015 26.27 26.29 26.17 26.17 231,062 -0.08(-0.30%)
Apr 16, 2015 26.25 26.27 26.18 26.25 75,958 +0.09(+0.34%)
Apr 15, 2015 26.17 26.25 26.10 26.16 195,740 +0.08(+0.31%)
Apr 14, 2015 26.16 26.18 26.06 26.08 160,151 -0.07(-0.27%)
Apr 13, 2015 26.26 26.26 26.10 26.15 118,556 -0.09(-0.34%)
Apr 10, 2015 26.26 26.26 26.13 26.24 70,818 +0.03(+0.11%)
Apr 09, 2015 26.28 26.32 26.12 26.21 135,146 -0.09(-0.34%)
Apr 08, 2015 26.28 26.40 26.25 26.30 59,414 +0.07(+0.27%)
Apr 07, 2015 26.23 26.26 26.21 26.23 60,781 +0.02(+0.08%)
Apr 06, 2015 26.29 26.29 26.18 26.21 40,766 -0.04(-0.15%)
Apr 02, 2015 26.19 26.25 26.25 26.25 73,500 +0.07(+0.27%)
Apr 01, 2015 26.26 26.30 26.13 26.18 83,690 -0.06(-0.23%)
Mar 31, 2015 26.41 26.41 26.17 26.24 145,925 -0.06(-0.23%)
Mar 30, 2015 26.27 26.30 26.25 26.30 47,963 +0.00(+0.00%)
Mar 27, 2015 26.06 26.37 26.04 26.30 97,844 -0.33(-1.24%)
Mar 26, 2015 26.59 26.63 26.56 26.63 66,847 -0.03(-0.11%)
Mar 25, 2015 26.51 26.67 26.44 26.66 257,468 +0.08(+0.30%)
Mar 24, 2015 26.74 26.74 26.54 26.58 236,648 -0.09(-0.34%)
Mar 23, 2015 26.72 26.79 26.67 26.67 85,531 -0.03(-0.11%)
Mar 20, 2015 26.74 26.75 26.70 26.70 75,491 -0.04(-0.15%)
Mar 19, 2015 26.61 26.75 26.61 26.74 48,979 +0.11(+0.41%)
Mar 18, 2015 26.70 26.77 26.58 26.63 153,357 -0.08(-0.30%)
Mar 17, 2015 26.73 26.80 26.71 26.71 49,491 -0.04(-0.15%)
Mar 16, 2015 26.76 26.79 26.71 26.75 87,262 -0.03(-0.11%)
Mar 13, 2015 26.75 26.79 26.70 26.78 32,214 +0.03(+0.11%)
Mar 12, 2015 26.72 26.82 26.71 26.75 66,390 +0.02(+0.07%)
Mar 11, 2015 26.79 26.84 26.68 26.73 59,199 -0.01(-0.04%)
Mar 10, 2015 26.64 26.96 26.64 26.74 147,650 +0.05(+0.19%)
Mar 09, 2015 26.70 26.75 26.58 26.69 117,044 -0.04(-0.15%)
Mar 06, 2015 26.70 26.73 26.62 26.73 122,560 +0.03(+0.11%)
Mar 05, 2015 26.70 26.72 26.66 26.70 107,861 +0.05(+0.19%)
Mar 04, 2015 26.63 26.69 26.68 26.65 108,331 -0.03(-0.11%)
Mar 03, 2015 26.65 26.69 26.62 26.68 78,260 +0.06(+0.23%)
Mar 02, 2015 26.61 26.68 26.56 26.62 133,028 -0.07(-0.26%)
Feb 27, 2015 26.68 26.75 26.68 26.69 57,140 -0.06(-0.22%)
Feb 26, 2015 26.64 26.79 26.60 26.75 107,193 +0.13(+0.49%)
Feb 25, 2015 26.70 26.71 26.62 26.62 89,184 -0.08(-0.30%)
Feb 24, 2015 26.70 26.70 26.61 26.70 79,226 +0.00(+0.00%)
Feb 23, 2015 26.63 26.71 26.63 26.70 31,870 -0.02(-0.07%)
Feb 20, 2015 26.62 26.74 26.62 26.72 42,062 +0.06(+0.23%)
Feb 19, 2015 26.67 26.68 26.57 26.66 84,285 -0.02(-0.07%)
Feb 18, 2015 26.64 26.68 26.52 26.68 67,048 +0.01(+0.04%)
Feb 17, 2015 26.64 26.69 26.63 26.67 61,666 -0.02(-0.07%)
Feb 13, 2015 26.59 26.69 26.69 26.69 70,600 +0.12(+0.45%)
Feb 12, 2015 26.63 26.63 26.56 26.57 130,829 -0.08(-0.30%)
Feb 11, 2015 26.68 26.69 26.63 26.65 57,049 +0.00(+0.00%)
Feb 10, 2015 26.72 26.72 26.60 26.65 252,968 -0.05(-0.19%)
Feb 09, 2015 26.72 26.79 26.68 26.70 71,199 -0.02(-0.07%)
Feb 06, 2015 26.80 26.80 26.70 26.72 87,365 -0.10(-0.37%)
Feb 05, 2015 26.79 26.85 26.78 26.82 97,755 +0.07(+0.26%)
Feb 04, 2015 26.76 26.79 26.70 26.75 64,899 +0.02(+0.07%)
Feb 03, 2015 26.72 26.81 26.71 26.73 64,071 +0.02(+0.07%)
Feb 02, 2015 26.63 26.72 26.63 26.71 44,588 +0.01(+0.04%)
Jan 30, 2015 26.67 26.70 26.67 26.70 43,801 +0.07(+0.26%)
Jan 29, 2015 26.69 26.69 26.61 26.63 67,975 -0.03(-0.11%)
Jan 28, 2015 26.71 26.71 26.63 26.66 114,989 +0.03(+0.11%)
Jan 27, 2015 26.60 26.70 26.55 26.63 114,250 +0.03(+0.11%)
Jan 26, 2015 26.72 26.72 26.54 26.60 135,022 -0.12(-0.45%)
Jan 23, 2015 26.65 26.72 26.61 26.72 58,279 +0.12(+0.45%)
Jan 22, 2015 26.55 26.64 26.50 26.60 102,244 +0.01(+0.04%)
Jan 21, 2015 26.70 26.72 26.48 26.59 153,990 -0.10(-0.37%)
Jan 20, 2015 26.70 26.75 26.67 26.69 68,957 -0.06(-0.22%)
Jan 16, 2015 26.70 26.75 26.61 26.75 128,215 +0.14(+0.53%)
Jan 15, 2015 26.66 26.66 26.51 26.61 109,780 +0.09(+0.34%)
Jan 14, 2015 26.66 26.66 26.52 26.52 76,421 -0.08(-0.30%)
Jan 13, 2015 26.55 26.67 26.55 26.60 123,835 +0.03(+0.11%)
Jan 12, 2015 26.62 26.66 26.50 26.57 168,520 -0.09(-0.34%)
Jan 09, 2015 26.75 26.75 26.66 26.66 64,126 -0.11(-0.41%)
Jan 08, 2015 26.73 26.78 26.68 26.77 76,827 +0.03(+0.11%)
Jan 07, 2015 26.69 26.79 26.67 26.74 88,471 +0.03(+0.11%)
Jan 06, 2015 26.61 26.71 26.56 26.71 67,645 +0.12(+0.45%)
Jan 05, 2015 26.73 26.73 26.55 26.59 60,089 -0.06(-0.23%)
Jan 02, 2015 26.45 26.75 26.45 26.65 109,747 +0.17(+0.64%)
Dec 31, 2014 26.50 26.48 26.48 26.48 79,400 +0.00(+0.00%)
Dec 30, 2014 26.44 26.48 26.32 26.48 63,744 +0.12(+0.46%)
Dec 29, 2014 26.31 26.44 26.27 26.36 71,404 -0.46(-1.72%)
Dec 26, 2014 26.70 26.82 26.64 26.82 54,319 +0.08(+0.30%)
Dec 24, 2014 26.83 26.74 26.74 26.74 31,100 -0.09(-0.34%)
Dec 23, 2014 26.73 26.84 26.70 26.83 52,028 +0.01(+0.04%)
Dec 22, 2014 26.80 26.84 26.78 26.82 52,244 +0.03(+0.11%)
Dec 19, 2014 26.80 26.88 26.69 26.79 105,994 +0.05(+0.19%)
Dec 18, 2014 26.65 26.84 26.64 26.74 64,698 +0.08(+0.30%)
Dec 17, 2014 26.57 26.73 26.50 26.66 153,261 +0.09(+0.34%)
Dec 16, 2014 26.59 26.64 26.55 26.57 62,488 +0.00(+0.00%)
Dec 15, 2014 26.60 26.67 26.55 26.57 42,661 +0.01(+0.04%)
Dec 12, 2014 26.59 26.64 26.55 26.56 58,241 +0.01(+0.04%)
Dec 11, 2014 26.57 26.64 26.54 26.55 69,932 +0.03(+0.13%)
Dec 10, 2014 26.59 26.59 26.47 26.52 70,921 -0.08(-0.31%)
Dec 09, 2014 26.50 26.60 26.50 26.60 55,364 +0.10(+0.38%)
Dec 08, 2014 26.57 26.57 26.46 26.50 66,475 -0.08(-0.30%)
Dec 05, 2014 26.37 26.58 26.37 26.58 51,039 +0.22(+0.83%)
Dec 04, 2014 26.68 26.68 26.36 26.36 112,839 -0.29(-1.09%)
Dec 03, 2014 26.67 26.73 26.55 26.65 89,978 -0.06(-0.22%)
Dec 02, 2014 26.54 26.77 26.54 26.71 100,681 +0.11(+0.41%)
Dec 01, 2014 26.71 26.75 26.55 26.60 116,062 -0.15(-0.56%)
Nov 28, 2014 26.76 26.79 26.71 26.75 28,263 -0.01(-0.04%)
Nov 26, 2014 26.72 26.76 26.76 26.76 69,300 +0.12(+0.45%)
Nov 25, 2014 26.75 26.75 26.60 26.64 79,084 -0.11(-0.41%)
Nov 24, 2014 26.72 26.83 26.72 26.75 58,646 -0.05(-0.19%)
Nov 21, 2014 26.81 26.86 26.69 26.80 136,805 -0.09(-0.33%)
Nov 20, 2014 26.91 26.93 26.86 26.89 174,977 -0.05(-0.19%)
Nov 19, 2014 26.91 26.94 26.86 26.94 123,054 +0.13(+0.48%)
Nov 18, 2014 26.77 26.90 26.77 26.81 70,332 -0.03(-0.11%)
Nov 17, 2014 26.69 26.88 26.69 26.84 98,748 +0.14(+0.52%)
Nov 14, 2014 26.62 26.70 26.61 26.70 37,857 +0.08(+0.30%)
Nov 13, 2014 26.62 26.66 26.57 26.62 63,493 -0.01(-0.04%)
Nov 12, 2014 26.50 26.63 26.42 26.63 63,501 +0.11(+0.41%)
Nov 11, 2014 26.45 26.52 26.45 26.52 39,114 +0.02(+0.08%)
Nov 10, 2014 26.43 26.50 26.42 26.50 55,888 +0.07(+0.26%)
Nov 07, 2014 26.39 26.43 26.39 26.43 108,370 +0.02(+0.08%)
Nov 06, 2014 26.30 26.41 26.30 26.41 43,940 +0.07(+0.27%)
Nov 05, 2014 26.39 26.40 26.34 26.34 30,008 -0.09(-0.34%)
Nov 04, 2014 26.28 26.43 26.28 26.43 69,617 +0.13(+0.49%)
Nov 03, 2014 26.27 26.30 26.25 26.30 78,033 +0.02(+0.08%)
Oct 31, 2014 26.29 26.30 26.24 26.28 91,183 +0.01(+0.04%)
Oct 30, 2014 26.20 26.28 26.20 26.27 59,532 +0.04(+0.15%)
Oct 29, 2014 26.29 26.29 26.20 26.23 57,609 -0.02(-0.08%)
Oct 28, 2014 26.23 26.27 26.21 26.25 66,851 +0.00(+0.00%)
Oct 27, 2014 26.24 26.29 26.24 26.25 52,572 +0.01(+0.04%)
Oct 24, 2014 26.23 26.30 26.20 26.24 73,004 +0.02(+0.08%)
Oct 23, 2014 26.16 26.25 26.15 26.22 122,727 +0.10(+0.38%)
Oct 22, 2014 26.14 26.20 26.12 26.12 89,244 -0.02(-0.08%)
Oct 21, 2014 26.10 26.17 26.08 26.14 88,267 +0.07(+0.27%)
Oct 20, 2014 26.07 26.10 26.01 26.07 81,044 +0.10(+0.39%)
Oct 17, 2014 26.09 26.13 25.97 25.97 167,751 -0.12(-0.46%)
Oct 16, 2014 25.95 26.15 25.95 26.09 78,439 +0.14(+0.54%)
Oct 15, 2014 26.17 26.17 25.90 25.95 255,643 -0.20(-0.76%)
Oct 14, 2014 26.10 26.18 26.05 26.15 96,012 +0.07(+0.27%)
Oct 13, 2014 26.06 26.13 26.05 26.08 44,599 +0.03(+0.12%)
Oct 10, 2014 26.07 26.09 26.05 26.05 55,955 -0.02(-0.08%)
Oct 09, 2014 26.12 26.15 26.06 26.07 52,079 -0.04(-0.15%)
Oct 08, 2014 26.03 26.11 26.01 26.11 95,036 +0.03(+0.12%)
Oct 07, 2014 26.06 26.14 26.00 26.08 73,151 +0.01(+0.04%)
Oct 06, 2014 25.96 26.08 25.96 26.07 38,407 +0.14(+0.54%)
Oct 03, 2014 26.07 26.07 25.91 25.93 79,225 -0.07(-0.27%)
Oct 02, 2014 26.06 26.07 25.97 26.00 62,404 -0.06(-0.24%)
Oct 01, 2014 26.04 26.08 25.91 26.06 87,465 +0.02(+0.08%)
Sep 30, 2014 25.97 26.05 25.97 26.04 66,560 +0.01(+0.04%)
Sep 29, 2014 25.99 26.05 25.96 26.03 82,080 +0.01(+0.04%)
Sep 26, 2014 25.94 26.02 25.80 26.02 113,556 -0.36(-1.36%)
Sep 25, 2014 26.37 26.40 26.35 26.38 78,724 +0.03(+0.11%)
Sep 24, 2014 26.39 26.40 26.32 26.35 55,507 -0.07(-0.26%)
Sep 23, 2014 26.21 26.42 26.21 26.42 87,725 +0.15(+0.57%)
Sep 22, 2014 26.40 26.41 26.27 26.27 78,361 -0.14(-0.53%)
Sep 19, 2014 26.26 26.41 26.26 26.41 82,577 +0.16(+0.61%)
Sep 18, 2014 26.17 26.25 26.15 26.25 55,487 +0.15(+0.57%)
Sep 17, 2014 26.09 26.18 26.03 26.10 82,759 +0.05(+0.19%)
Sep 16, 2014 26.02 26.07 26.02 26.05 189,568 +0.03(+0.12%)
Sep 15, 2014 25.95 26.07 25.93 26.02 51,375 +0.10(+0.39%)
Sep 12, 2014 25.92 25.97 25.91 25.92 231,859 -0.05(-0.19%)
Sep 11, 2014 25.94 26.00 25.93 25.97 134,383 +0.04(+0.15%)
Sep 10, 2014 25.96 26.05 25.91 25.93 120,046 -0.10(-0.38%)
Sep 09, 2014 26.08 26.10 26.02 26.03 75,331 -0.04(-0.15%)
Sep 08, 2014 26.01 26.10 26.01 26.07 145,244 +0.09(+0.35%)
Sep 05, 2014 26.00 26.00 25.92 25.98 305,352 -0.04(-0.15%)
Sep 04, 2014 26.15 26.17 26.00 26.02 259,675 -0.19(-0.72%)
Sep 03, 2014 26.25 26.30 26.13 26.21 193,861 -0.09(-0.34%)
Sep 02, 2014 26.40 26.40 26.30 26.30 111,822 -0.14(-0.53%)
Aug 29, 2014 26.40 26.44 26.44 26.44 46,000 +0.04(+0.15%)
Aug 28, 2014 26.28 26.40 26.28 26.40 23,642 +0.10(+0.38%)
Aug 27, 2014 26.20 26.30 26.20 26.30 58,400 +0.03(+0.11%)
Aug 26, 2014 26.36 26.36 26.11 26.27 100,630 -0.04(-0.15%)
Aug 25, 2014 26.31 26.36 26.25 26.31 60,514 +0.00(+0.00%)
Aug 22, 2014 26.38 26.38 26.30 26.31 40,398 +0.04(+0.15%)
Aug 21, 2014 26.30 26.35 26.24 26.27 54,813 -0.02(-0.08%)
Aug 20, 2014 26.29 26.30 26.30 26.29 35,760 -0.01(-0.04%)
Aug 19, 2014 26.30 26.33 26.23 26.30 53,192 -0.03(-0.11%)
Aug 18, 2014 26.18 26.33 26.12 26.33 96,113 +0.31(+1.19%)
Aug 15, 2014 26.13 26.13 25.95 26.02 69,838 -0.03(-0.12%)
Aug 14, 2014 26.10 26.12 26.03 26.05 63,713 +0.00(+0.00%)
Aug 13, 2014 26.05 26.05 26.01 26.05 94,186 +0.00(+0.00%)
Aug 12, 2014 26.00 26.05 26.00 26.05 24,214 +0.08(+0.31%)
Aug 11, 2014 26.01 26.07 25.97 25.97 46,988 -0.01(-0.04%)
Aug 08, 2014 26.00 26.07 25.95 25.98 129,609 -0.02(-0.08%)
Aug 07, 2014 25.99 26.00 25.95 26.00 69,644 +0.07(+0.27%)
Aug 06, 2014 25.91 25.98 25.91 25.93 28,274 +0.02(+0.08%)
Aug 05, 2014 26.02 26.03 25.90 25.91 40,325 -0.09(-0.35%)
Aug 04, 2014 26.05 26.10 26.00 26.00 62,639 +0.00(+0.00%)
Aug 01, 2014 26.10 26.13 26.00 26.00 53,210 -0.07(-0.27%)
Jul 31, 2014 26.10 26.15 26.06 26.07 103,828 -0.03(-0.11%)
Jul 30, 2014 26.14 26.14 26.06 26.10 63,591 +0.01(+0.04%)
Jul 29, 2014 26.14 26.14 26.09 26.09 91,584 -0.01(-0.04%)
Jul 28, 2014 26.10 26.18 26.06 26.10 71,689 +0.00(+0.00%)
Jul 25, 2014 26.10 26.11 26.06 26.10 77,745 +0.01(+0.04%)
Jul 24, 2014 26.11 26.14 25.91 26.09 87,490 +0.00(+0.00%)
Jul 23, 2014 26.22 26.22 26.09 26.09 147,423 -0.08(-0.31%)
Jul 22, 2014 26.20 26.24 26.11 26.17 138,805 -0.03(-0.11%)
Jul 21, 2014 26.20 26.25 26.20 26.20 76,956 +0.05(+0.19%)
Jul 18, 2014 26.25 26.30 26.15 26.15 175,735 -0.10(-0.38%)
Jul 17, 2014 26.38 26.38 26.25 26.25 112,278 -0.05(-0.19%)
Jul 16, 2014 26.30 26.35 26.24 26.30 35,018 +0.01(+0.04%)
Jul 15, 2014 26.30 26.35 26.25 26.29 65,409 -0.05(-0.19%)
Jul 14, 2014 26.34 26.40 26.29 26.34 101,945 -0.01(-0.04%)
Jul 11, 2014 26.25 26.35 26.25 26.35 119,865 +0.08(+0.30%)
Jul 10, 2014 26.25 26.29 26.25 26.27 23,316 -0.02(-0.08%)
Jul 09, 2014 26.25 26.29 26.21 26.29 46,569 +0.05(+0.19%)
Jul 08, 2014 26.20 26.29 26.20 26.24 67,802 +0.04(+0.15%)
Jul 07, 2014 26.23 26.23 26.17 26.20 55,335 -0.02(-0.08%)
Jul 03, 2014 26.24 26.22 26.22 26.22 41,200 -0.05(-0.19%)
Jul 02, 2014 26.20 26.27 26.20 26.27 57,741 +0.06(+0.23%)
Jul 01, 2014 26.18 26.21 26.12 26.21 63,065 +0.01(+0.04%)
Jun 30, 2014 26.15 26.20 26.12 26.20 63,320 +0.03(+0.11%)
Jun 27, 2014 25.90 26.19 25.90 26.17 68,842 +0.11(+0.42%)
Jun 26, 2014 26.02 26.33 25.95 26.06 141,154 -0.44(-1.66%)
Jun 25, 2014 26.37 26.50 26.37 26.50 45,463 +0.05(+0.19%)
Jun 24, 2014 26.37 26.46 26.35 26.45 51,338 +0.16(+0.61%)
Jun 23, 2014 26.47 26.53 26.28 26.29 91,425 -0.14(-0.53%)
Jun 20, 2014 26.30 26.43 26.30 26.43 338,520 +0.08(+0.30%)
Jun 19, 2014 26.46 26.47 26.35 26.35 78,207 -0.18(-0.68%)
Jun 18, 2014 26.45 26.53 26.45 26.53 64,335 +0.04(+0.15%)
Jun 17, 2014 26.38 26.49 26.32 26.49 130,875 +0.12(+0.46%)
Jun 16, 2014 26.38 26.43 26.32 26.37 62,445 -0.07(-0.26%)
Jun 13, 2014 26.32 26.44 26.31 26.44 40,772 +0.11(+0.42%)
Jun 12, 2014 26.36 26.40 26.33 26.33 65,704 -0.08(-0.30%)
Jun 11, 2014 26.39 26.43 26.37 26.41 90,923 +0.03(+0.11%)
Jun 10, 2014 26.44 26.44 26.34 26.38 87,296 -0.02(-0.07%)
Jun 06, 2014 26.44 26.45 26.38 26.40 33,695 -0.07(-0.27%)
Jun 05, 2014 26.38 26.47 26.25 26.47 57,665 +0.03(+0.11%)
Jun 04, 2014 26.36 26.44 26.31 26.44 182,866 +0.04(+0.15%)
Jun 03, 2014 26.40 26.43 26.40 26.40 90,609 -0.04(-0.15%)
Jun 02, 2014 26.37 26.44 26.36 26.44 32,239 +0.00(+0.00%)
May 30, 2014 26.36 26.50 26.35 26.44 98,914 +0.05(+0.19%)
May 29, 2014 26.34 26.44 26.32 26.39 47,118 +0.08(+0.30%)
May 28, 2014 26.30 26.32 26.25 26.31 46,774 +0.06(+0.23%)
May 27, 2014 26.30 26.30 26.25 26.25 90,385 -0.08(-0.30%)
May 23, 2014 26.25 26.33 26.33 26.33 41,200 +0.08(+0.30%)
May 22, 2014 26.32 26.36 26.25 26.25 50,167 -0.07(-0.27%)
May 21, 2014 26.45 26.54 26.30 26.32 132,534 -0.14(-0.53%)
May 20, 2014 26.45 26.49 26.44 26.46 35,691 -0.03(-0.11%)
May 19, 2014 26.54 26.58 26.48 26.49 180,244 +0.00(+0.00%)
May 16, 2014 26.54 26.55 26.39 26.49 100,185 -0.02(-0.08%)
May 15, 2014 26.50 26.54 26.48 26.51 29,044 -0.01(-0.04%)
May 14, 2014 26.38 26.53 26.38 26.52 88,508 +0.08(+0.30%)
May 13, 2014 26.31 26.44 26.31 26.44 62,251 +0.05(+0.19%)
May 12, 2014 26.35 26.40 26.29 26.39 71,420 +0.11(+0.42%)
May 09, 2014 26.32 26.34 26.20 26.28 121,919 -0.02(-0.08%)
May 08, 2014 26.32 26.35 26.30 26.30 42,843 -0.07(-0.27%)
May 07, 2014 26.29 26.38 26.29 26.37 38,317 +0.10(+0.38%)
May 06, 2014 26.33 26.36 26.27 26.27 47,826 -0.03(-0.11%)
May 05, 2014 26.25 26.30 26.21 26.30 51,664 +0.04(+0.15%)
May 02, 2014 26.21 26.27 26.17 26.26 72,384 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.