Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 18.93 18.93 18.93 0 -0.19(-0.97%)
Apr 26, 2017 19.12 19.12 19.12 19.12 630 +0.00(+0.02%)
Apr 25, 2017 19.16 19.16 19.12 19.12 275 +0.15(+0.77%)
Apr 24, 2017 18.97 18.97 18.97 18.97 150 -0.15(-0.81%)
Apr 19, 2017 19.12 19.12 19.12 0 -0.22(-1.14%)
Apr 18, 2017 19.34 19.34 19.34 19.34 300 +0.03(+0.13%)
Apr 17, 2017 19.32 19.32 19.32 19.32 510 +0.16(+0.83%)
Apr 07, 2017 19.16 19.16 19.16 0 +0.05(+0.26%)
Apr 03, 2017 19.11 1 -0.11(-0.57%)
Mar 31, 2017 19.20 19.23 19.20 19.22 1,734 -0.04(-0.23%)
Mar 30, 2017 19.24 19.26 19.19 19.26 1,500 -0.20(-1.01%)
Mar 28, 2017 19.46 89 +0.05(+0.26%)
Mar 27, 2017 19.45 19.45 19.41 19.41 19,500 -0.25(-1.27%)
Mar 23, 2017 19.66 19.66 19.66 0 +0.00(+0.00%)
Mar 22, 2017 19.56 19.67 19.56 19.66 10,772 -0.26(-1.32%)
Mar 20, 2017 19.92 4 +0.00(+0.00%)
Mar 15, 2017 19.92 19.92 19.92 0 -0.33(-1.62%)
Mar 07, 2017 20.25 20.25 20.25 0 -0.30(-1.46%)
Mar 06, 2017 20.55 20.55 20.55 20.55 2,525 +0.09(+0.44%)
Feb 28, 2017 20.46 20.46 20.46 0 -0.01(-0.04%)
Feb 24, 2017 20.47 20 -0.25(-1.22%)
Feb 21, 2017 20.72 20.72 20.72 0 -0.27(-1.29%)
Feb 16, 2017 20.99 20.99 20.99 0 -0.01(-0.05%)
Feb 15, 2017 21.06 21.06 21.00 21.00 1,541 +0.12(+0.56%)
Feb 13, 2017 20.88 20.88 20.88 0 -0.03(-0.13%)
Feb 08, 2017 20.91 20.91 20.91 0 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.