Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		10.30	10.30	10.30	0	-0.09(-0.87%)
Jun 21, 2019		10.39	10.39	10.39	0	+0.00(+0.04%)
Jun 20, 2019	10.41	10.41	10.39	10.39	1,180	-0.02(-0.23%)
Jun 19, 2019	10.41	10.41	10.40	10.41	1,464	+0.00(+0.00%)
Jun 18, 2019	10.30	10.41	10.30	10.41	2,925	+0.01(+0.10%)
Jun 14, 2019		10.40	10.40	10.40	0	+0.02(+0.20%)
Jun 13, 2019	10.38	10.38	10.38	10.38	194	-0.02(-0.20%)
Jun 12, 2019	10.40	10.40	10.40	10.40	100	+0.03(+0.29%)
Jun 11, 2019	10.35	10.38	10.32	10.37	3,156	+0.03(+0.29%)
Jun 10, 2019	10.34	10.34	10.34	10.34	100	-0.01(-0.10%)
Jun 06, 2019		10.35	10.35	10.35	0	+0.05(+0.49%)
Jun 04, 2019		10.30	10.30	10.30	0	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gigcapital4 Inc (NY: GIG )

Historical Prices

Sections

Services

Contact Information

Follow Us