Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorpsouth Inc (NY: BXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.66 28.66 28.21 28.21 587,548 -0.38(-1.33%)
Apr 29, 2019 28.24 28.78 28.23 28.59 327,625 +0.41(+1.44%)
Apr 26, 2019 27.71 28.21 27.63 28.18 267,197 +0.49(+1.77%)
Apr 25, 2019 27.65 27.87 27.30 27.69 267,264 -0.19(-0.70%)
Apr 24, 2019 27.70 28.12 27.67 27.89 450,942 +0.05(+0.17%)
Apr 23, 2019 27.15 27.92 27.11 27.84 471,194 +0.64(+2.35%)
Apr 22, 2019 27.53 27.65 27.16 27.20 381,351 -0.41(-1.47%)
Apr 18, 2019 27.86 28.55 27.56 27.61 658,215 -0.49(-1.75%)
Apr 17, 2019 27.95 28.22 27.71 28.10 546,624 +0.17(+0.60%)
Apr 16, 2019 27.42 27.98 27.22 27.93 483,232 +0.65(+2.37%)
Apr 15, 2019 27.87 27.97 27.18 27.28 502,769 -0.49(-1.77%)
Apr 12, 2019 27.47 27.80 27.16 27.78 788,843 +0.60(+2.21%)
Apr 11, 2019 27.26 27.50 27.03 27.17 522,319 +0.07(+0.27%)
Apr 10, 2019 26.97 27.16 26.70 27.10 724,294 +0.10(+0.38%)
Apr 09, 2019 27.26 27.32 26.86 27.00 319,832 -0.40(-1.45%)
Apr 08, 2019 27.48 27.56 27.29 27.40 403,630 -0.20(-0.74%)
Apr 05, 2019 27.43 27.65 27.16 27.60 317,979 +0.25(+0.91%)
Apr 04, 2019 26.95 27.35 26.85 27.35 475,372 +0.43(+1.62%)
Apr 03, 2019 27.11 27.18 26.77 26.91 406,670 +0.13(+0.48%)
Apr 02, 2019 27.00 27.19 26.77 26.78 837,712 -0.27(-0.99%)
Apr 01, 2019 26.39 27.12 26.36 27.05 599,257 +0.93(+3.58%)
Mar 29, 2019 26.60 26.63 26.04 26.12 558,165 -0.22(-0.84%)
Mar 28, 2019 26.04 26.36 25.79 26.34 532,308 +0.40(+1.53%)
Mar 27, 2019 25.93 26.08 25.60 25.94 342,848 -0.02(-0.07%)
Mar 26, 2019 25.66 26.02 25.54 25.96 806,317 +0.49(+1.93%)
Mar 25, 2019 25.42 25.69 25.13 25.47 497,292 +0.09(+0.36%)
Mar 22, 2019 26.22 26.22 25.04 25.38 929,195 -1.13(-4.26%)
Mar 21, 2019 26.28 26.85 26.16 26.51 782,078 -0.04(-0.14%)
Mar 20, 2019 27.19 27.51 26.52 26.54 944,284 -0.60(-2.22%)
Mar 19, 2019 28.14 28.14 27.12 27.15 566,491 -0.84(-3.01%)
Mar 18, 2019 27.72 28.23 27.72 27.99 537,426 +0.35(+1.27%)
Mar 15, 2019 27.70 28.08 27.56 27.64 1,361,810 +0.06(+0.24%)
Mar 14, 2019 27.60 27.71 27.48 27.57 388,988 +0.03(+0.10%)
Mar 13, 2019 27.59 27.72 27.42 27.54 742,301 +0.11(+0.40%)
Mar 12, 2019 27.65 27.75 27.30 27.43 340,221 -0.20(-0.73%)
Mar 11, 2019 27.57 27.73 27.43 27.64 493,409 +0.14(+0.50%)
Mar 08, 2019 27.30 27.59 27.18 27.50 626,877 +0.12(+0.44%)
Mar 07, 2019 28.02 28.06 27.32 27.38 887,402 -0.83(-2.94%)
Mar 06, 2019 29.16 29.50 27.99 28.21 1,331,130 -1.16(-3.95%)
Mar 05, 2019 29.53 29.68 29.15 29.37 500,140 -0.19(-0.65%)
Mar 04, 2019 29.92 29.98 29.23 29.56 820,240 -0.35(-1.17%)
Mar 01, 2019 30.21 30.30 29.63 29.91 821,819 -0.08(-0.28%)
Feb 28, 2019 30.13 30.27 29.96 29.99 524,370 -0.16(-0.52%)
Feb 27, 2019 29.96 30.21 29.78 30.15 428,139 +0.19(+0.64%)
Feb 26, 2019 30.36 30.41 29.95 29.95 632,364 -0.45(-1.48%)
Feb 25, 2019 30.68 30.78 30.39 30.41 668,183 -0.08(-0.27%)
Feb 22, 2019 30.57 30.62 30.34 30.49 554,834 -0.04(-0.12%)
Feb 21, 2019 30.51 30.58 30.33 30.53 657,305 +0.00(+0.00%)
Feb 20, 2019 30.00 30.53 29.83 30.53 720,487 +0.47(+1.56%)
Feb 19, 2019 29.26 30.19 29.05 30.06 963,661 +0.59(+2.00%)
Feb 15, 2019 28.78 29.63 28.75 29.47 1,087,826 +0.73(+2.53%)
Feb 14, 2019 28.68 28.93 28.46 28.74 749,511 -0.18(-0.64%)
Feb 13, 2019 28.65 29.04 28.57 28.92 632,727 +0.40(+1.39%)
Feb 12, 2019 28.39 28.72 28.35 28.53 498,862 +0.23(+0.81%)
Feb 11, 2019 27.93 28.34 27.84 28.30 690,637 +0.36(+1.28%)
Feb 08, 2019 27.78 28.03 27.64 27.94 1,332,210 +0.04(+0.13%)
Feb 07, 2019 27.50 27.93 27.33 27.90 885,673 +0.64(+2.36%)
Feb 06, 2019 27.06 27.30 26.95 27.26 324,625 +0.14(+0.51%)
Feb 05, 2019 27.30 27.36 26.98 27.12 371,431 -0.20(-0.74%)
Feb 04, 2019 27.01 27.33 26.92 27.32 327,293 +0.29(+1.09%)
Feb 01, 2019 26.91 27.13 26.88 27.03 388,470 +0.17(+0.65%)
Jan 31, 2019 26.84 26.89 26.34 26.85 744,999 -0.10(-0.38%)
Jan 30, 2019 26.92 27.25 26.63 26.95 636,237 +0.09(+0.34%)
Jan 29, 2019 27.04 27.20 26.84 26.86 267,792 -0.07(-0.27%)
Jan 28, 2019 26.55 26.95 26.49 26.94 379,114 +0.24(+0.90%)
Jan 25, 2019 26.69 26.88 26.46 26.70 438,455 +0.26(+0.97%)
Jan 24, 2019 25.86 26.71 25.86 26.44 454,125 +0.17(+0.67%)
Jan 23, 2019 26.42 26.51 26.07 26.26 507,584 -0.15(-0.56%)
Jan 22, 2019 26.50 26.78 26.20 26.41 405,542 -0.30(-1.14%)
Jan 18, 2019 26.44 26.82 26.09 26.72 465,621 +0.46(+1.75%)
Jan 17, 2019 25.97 26.35 25.93 26.26 520,408 +0.10(+0.39%)
Jan 16, 2019 25.77 26.19 25.64 26.15 677,789 +0.56(+2.19%)
Jan 15, 2019 25.31 25.67 25.05 25.59 426,558 +0.13(+0.51%)
Jan 14, 2019 25.30 25.63 25.29 25.46 611,283 +0.02(+0.07%)
Jan 11, 2019 25.09 25.54 25.05 25.45 437,477 +0.12(+0.47%)
Jan 10, 2019 25.22 25.44 24.97 25.33 344,620 -0.03(-0.11%)
Jan 09, 2019 25.36 25.43 25.04 25.35 441,285 +0.07(+0.29%)
Jan 08, 2019 25.24 25.46 24.88 25.28 687,596 +0.10(+0.40%)
Jan 07, 2019 24.88 25.43 24.74 25.18 654,503 +0.18(+0.74%)
Jan 04, 2019 24.91 25.28 24.74 24.99 618,075 +0.61(+2.49%)
Jan 03, 2019 24.43 24.78 24.16 24.39 567,925 -0.10(-0.41%)
Jan 02, 2019 23.71 24.53 23.71 24.49 1,246,245 +0.43(+1.80%)
Dec 31, 2018 24.00 24.24 23.57 24.06 623,835 +0.18(+0.77%)
Dec 28, 2018 23.69 24.19 23.54 23.87 562,223 +0.17(+0.70%)
Dec 27, 2018 23.24 23.71 22.91 23.71 644,465 +0.00(+0.00%)
Dec 26, 2018 22.72 23.73 22.37 23.71 627,594 +1.11(+4.93%)
Dec 24, 2018 23.04 23.23 22.56 22.59 616,663 -0.61(-2.62%)
Dec 21, 2018 23.55 24.05 23.14 23.20 1,650,810 -0.39(-1.64%)
Dec 20, 2018 23.51 23.84 23.33 23.59 1,494,836 -0.06(-0.27%)
Dec 19, 2018 24.49 24.69 23.52 23.65 907,903 -0.84(-3.42%)
Dec 18, 2018 24.96 25.29 24.40 24.49 789,507 -0.36(-1.44%)
Dec 17, 2018 25.18 25.68 24.76 24.85 1,283,358 -0.44(-1.75%)
Dec 14, 2018 25.64 26.10 25.25 25.29 1,166,498 -0.54(-2.10%)
Dec 13, 2018 26.49 26.52 25.80 25.83 702,768 -0.61(-2.30%)
Dec 12, 2018 26.23 26.75 25.83 26.44 819,129 +0.61(+2.37%)
Dec 11, 2018 26.24 26.52 25.67 25.83 674,590 -0.17(-0.67%)
Dec 10, 2018 26.59 26.72 25.74 26.00 1,053,021 -0.64(-2.40%)
Dec 07, 2018 26.81 27.26 26.45 26.64 918,717 -0.21(-0.78%)
Dec 06, 2018 26.43 26.90 26.05 26.85 1,244,442 +0.16(+0.62%)
Dec 04, 2018 27.90 27.90 26.46 26.69 811,379 -1.33(-4.74%)
Dec 03, 2018 28.59 28.81 27.74 28.01 604,303 -0.16(-0.55%)
Nov 30, 2018 27.37 28.25 27.37 28.17 902,212 +0.70(+2.53%)
Nov 29, 2018 27.43 27.68 27.13 27.47 528,230 -0.19(-0.69%)
Nov 28, 2018 27.45 27.69 26.95 27.67 643,967 +0.27(+0.97%)
Nov 27, 2018 27.54 27.70 27.26 27.40 529,323 -0.27(-0.99%)
Nov 26, 2018 27.40 27.86 27.29 27.67 542,256 +0.62(+2.30%)
Nov 23, 2018 26.93 27.31 26.74 27.05 214,021 +0.02(+0.07%)
Nov 21, 2018 27.03 27.03 27.03 0 +0.13(+0.48%)
Nov 20, 2018 26.90 27.35 26.76 26.91 566,787 -0.22(-0.81%)
Nov 19, 2018 26.97 27.46 26.89 27.13 611,763 +0.27(+1.02%)
Nov 16, 2018 26.45 26.95 26.33 26.85 641,736 -0.04(-0.14%)
Nov 15, 2018 26.01 26.93 25.85 26.89 689,968 +0.73(+2.80%)
Nov 14, 2018 26.79 26.88 25.76 26.16 667,018 -0.29(-1.11%)
Nov 13, 2018 26.38 26.90 26.38 26.45 420,288 +0.12(+0.45%)
Nov 12, 2018 26.47 26.70 26.27 26.33 569,797 -0.12(-0.45%)
Nov 09, 2018 26.66 26.81 26.27 26.45 439,629 -0.27(-0.99%)
Nov 08, 2018 26.53 26.90 26.52 26.71 532,094 +0.14(+0.52%)
Nov 07, 2018 26.78 26.89 26.09 26.58 694,263 -0.13(-0.48%)
Nov 06, 2018 26.40 26.78 26.27 26.70 515,495 +0.21(+0.79%)
Nov 05, 2018 26.56 26.85 26.30 26.49 641,244 -0.15(-0.55%)
Nov 02, 2018 27.02 27.27 26.52 26.64 940,251 -0.16(-0.61%)
Nov 01, 2018 26.51 26.88 26.27 26.81 825,706 +0.55(+2.09%)
Oct 31, 2018 26.78 26.90 26.24 26.26 910,458 -0.21(-0.80%)
Oct 30, 2018 26.38 26.57 25.99 26.47 1,088,347 +0.17(+0.66%)
Oct 29, 2018 26.01 26.62 25.84 26.29 1,241,693 +0.66(+2.57%)
Oct 26, 2018 25.38 25.81 25.10 25.63 1,082,239 -0.01(-0.04%)
Oct 25, 2018 24.88 25.88 24.64 25.64 1,146,021 +0.99(+4.01%)
Oct 24, 2018 25.38 25.40 24.62 24.66 1,380,673 -0.77(-3.02%)
Oct 23, 2018 24.88 25.66 24.85 25.42 1,656,541 +0.05(+0.18%)
Oct 22, 2018 26.01 26.09 25.32 25.38 1,312,348 -0.67(-2.56%)
Oct 19, 2018 26.42 26.56 26.02 26.05 1,195,699 -0.69(-2.57%)
Oct 18, 2018 27.72 27.90 26.67 26.73 1,329,142 -1.49(-5.28%)
Oct 17, 2018 27.90 28.32 27.44 28.22 1,287,843 +0.26(+0.92%)
Oct 16, 2018 28.04 28.05 27.55 27.97 1,031,264 +0.03(+0.10%)
Oct 15, 2018 27.59 28.17 27.53 27.94 807,224 +0.34(+1.23%)
Oct 12, 2018 28.55 28.66 26.86 27.60 1,270,246 -0.62(-2.20%)
Oct 11, 2018 29.07 29.17 28.21 28.22 1,122,424 -1.03(-3.53%)
Oct 10, 2018 29.86 30.09 29.24 29.26 895,810 -0.56(-1.87%)
Oct 09, 2018 29.77 29.93 29.60 29.82 581,768 -0.01(-0.03%)
Oct 08, 2018 29.62 29.96 29.36 29.82 802,422 -0.05(-0.18%)
Oct 05, 2018 30.18 30.18 29.60 29.88 757,928 -0.14(-0.46%)
Oct 04, 2018 30.24 30.65 29.82 30.02 765,417 -0.29(-0.97%)
Oct 03, 2018 29.81 30.37 29.57 30.31 762,213 +0.70(+2.35%)
Oct 02, 2018 29.79 30.03 29.49 29.61 763,776 -0.27(-0.92%)
Oct 01, 2018 30.10 30.10 29.68 29.89 688,582 -0.03(-0.09%)
Sep 28, 2018 29.92 30.24 29.85 29.92 617,033 -0.09(-0.30%)
Sep 27, 2018 30.24 30.40 29.96 30.01 514,379 -0.18(-0.61%)
Sep 26, 2018 30.83 30.88 30.14 30.19 514,219 -0.55(-1.79%)
Sep 25, 2018 30.79 30.88 30.58 30.74 397,891 +0.09(+0.30%)
Sep 24, 2018 31.11 31.20 30.49 30.65 646,945 -0.55(-1.76%)
Sep 21, 2018 31.65 31.79 31.20 31.20 2,011,997 -0.46(-1.44%)
Sep 20, 2018 31.56 31.84 31.47 31.65 486,141 +0.27(+0.87%)
Sep 19, 2018 30.83 31.45 30.83 31.38 473,791 +0.50(+1.63%)
Sep 18, 2018 31.11 31.11 30.69 30.88 472,136 -0.09(-0.30%)
Sep 17, 2018 31.24 31.33 30.88 30.97 410,253 -0.27(-0.88%)
Sep 14, 2018 30.97 31.43 30.88 31.24 504,119 +0.37(+1.19%)
Sep 13, 2018 31.33 31.38 30.69 30.88 478,776 -0.39(-1.26%)
Sep 12, 2018 31.73 31.82 31.09 31.27 447,062 -0.46(-1.43%)
Sep 11, 2018 31.63 31.98 31.54 31.73 467,069 +0.09(+0.29%)
Sep 10, 2018 31.77 31.77 31.45 31.63 751,072 +0.09(+0.29%)
Sep 07, 2018 31.59 31.68 31.27 31.54 516,184 +0.00(+0.00%)
Sep 06, 2018 31.95 32.04 31.50 31.54 526,541 -0.41(-1.28%)
Sep 05, 2018 31.82 32.16 31.82 31.95 473,857 +0.09(+0.29%)
Sep 04, 2018 31.73 32.09 31.50 31.86 501,106 +0.18(+0.57%)
Aug 31, 2018 31.68 31.68 31.68 0 +0.14(+0.43%)
Aug 30, 2018 31.36 31.79 31.27 31.54 498,498 +0.09(+0.29%)
Aug 29, 2018 31.32 31.50 30.93 31.45 406,114 +0.18(+0.58%)
Aug 28, 2018 31.45 31.50 31.04 31.27 645,713 -0.09(-0.29%)
Aug 27, 2018 31.50 31.73 31.22 31.36 545,078 -0.05(-0.14%)
Aug 24, 2018 31.36 31.59 31.32 31.41 629,219 +0.05(+0.15%)
Aug 23, 2018 31.68 31.68 31.20 31.36 653,709 -0.27(-0.86%)
Aug 22, 2018 31.86 31.95 31.41 31.63 888,715 -0.27(-0.86%)
Aug 21, 2018 31.59 32.23 31.32 31.91 969,582 +0.41(+1.30%)
Aug 20, 2018 31.45 31.66 31.18 31.50 760,842 +0.05(+0.14%)
Aug 17, 2018 31.18 31.54 31.13 31.45 765,982 +0.18(+0.58%)
Aug 16, 2018 30.95 31.59 30.95 31.27 414,554 +0.50(+1.63%)
Aug 15, 2018 31.18 31.45 30.72 30.77 648,432 -0.50(-1.60%)
Aug 14, 2018 30.95 31.68 30.95 31.27 526,384 +0.46(+1.48%)
Aug 13, 2018 31.04 31.32 30.75 30.81 647,642 -0.27(-0.88%)
Aug 10, 2018 30.68 31.41 30.68 31.09 628,780 +0.14(+0.44%)
Aug 09, 2018 30.91 31.13 30.86 30.95 481,306 +0.00(+0.00%)
Aug 08, 2018 30.68 31.04 30.63 30.95 591,234 +0.23(+0.74%)
Aug 07, 2018 30.41 30.86 30.36 30.72 499,591 +0.41(+1.35%)
Aug 06, 2018 30.27 30.43 30.00 30.31 195,899 +0.09(+0.30%)
Aug 03, 2018 30.54 30.77 30.13 30.22 335,700 -0.36(-1.19%)
Aug 02, 2018 30.00 30.70 29.90 30.59 380,014 +0.41(+1.36%)
Aug 01, 2018 30.04 30.31 29.84 30.18 277,614 +0.23(+0.76%)
Jul 31, 2018 30.09 30.09 29.54 29.95 474,414 -0.05(-0.15%)
Jul 30, 2018 30.18 30.45 29.95 30.00 338,371 -0.27(-0.90%)
Jul 27, 2018 30.45 30.63 30.09 30.27 390,406 -0.18(-0.60%)
Jul 26, 2018 30.36 30.75 30.36 30.45 462,566 +0.27(+0.90%)
Jul 25, 2018 30.63 30.63 30.04 30.18 896,159 -0.50(-1.63%)
Jul 24, 2018 31.27 31.27 30.31 30.68 817,711 -0.59(-1.89%)
Jul 23, 2018 30.72 31.29 30.63 31.27 742,196 +0.41(+1.33%)
Jul 20, 2018 31.04 31.09 30.13 30.86 1,038,570 -0.18(-0.59%)
Jul 19, 2018 31.13 31.13 30.36 31.04 1,228,160 +0.05(+0.15%)
Jul 18, 2018 30.59 31.27 30.59 31.00 635,704 +0.41(+1.34%)
Jul 17, 2018 30.72 30.86 30.45 30.59 381,791 -0.18(-0.59%)
Jul 16, 2018 30.54 30.79 30.47 30.77 401,690 +0.41(+1.35%)
Jul 13, 2018 30.54 30.95 30.31 30.36 620,068 -0.32(-1.04%)
Jul 12, 2018 31.18 31.18 30.41 30.68 525,444 -0.18(-0.59%)
Jul 11, 2018 30.77 31.00 30.68 30.86 551,519 -0.05(-0.15%)
Jul 10, 2018 31.59 31.77 30.79 30.91 594,923 -0.73(-2.30%)
Jul 09, 2018 31.04 31.91 30.95 31.63 679,246 +0.82(+2.66%)
Jul 06, 2018 30.54 30.95 30.31 30.81 399,552 +0.23(+0.74%)
Jul 05, 2018 30.45 30.63 30.13 30.59 433,664 +0.46(+1.51%)
Jul 03, 2018 30.13 30.13 30.13 0 -0.36(-1.19%)
Jul 02, 2018 29.81 30.50 29.81 30.50 631,225 +0.50(+1.67%)
Jun 29, 2018 30.72 31.00 30.00 30.00 712,957 -0.59(-1.93%)
Jun 28, 2018 30.22 30.59 30.13 30.59 830,083 +0.41(+1.36%)
Jun 27, 2018 30.54 30.77 30.11 30.18 927,462 -0.46(-1.49%)
Jun 26, 2018 30.72 30.72 30.31 30.63 1,085,959 -0.05(-0.15%)
Jun 25, 2018 31.00 31.04 30.50 30.68 767,761 -0.50(-1.61%)
Jun 22, 2018 31.73 31.86 31.09 31.18 2,078,089 -0.36(-1.15%)
Jun 21, 2018 31.63 32.04 31.38 31.54 897,542 -0.18(-0.57%)
Jun 20, 2018 31.95 31.95 31.63 31.73 837,306 +0.00(+0.00%)
Jun 19, 2018 30.95 31.73 30.86 31.73 709,681 +0.55(+1.75%)
Jun 18, 2018 30.77 31.32 30.59 31.18 515,365 +0.23(+0.74%)
Jun 15, 2018 31.20 30.50 30.95 1,867,202 +0.00(+0.00%)
Jun 14, 2018 31.27 31.27 30.41 30.95 873,182 -0.15(-0.47%)
Jun 13, 2018 31.19 31.48 30.87 31.10 546,587 -0.09(-0.29%)
Jun 12, 2018 31.46 31.55 31.01 31.19 507,034 -0.14(-0.43%)
Jun 11, 2018 31.78 31.91 31.10 31.32 630,026 -0.45(-1.43%)
Jun 08, 2018 31.87 32.00 31.64 31.78 615,932 -0.05(-0.14%)
Jun 07, 2018 31.91 32.14 31.64 31.82 531,577 -0.05(-0.14%)
Jun 06, 2018 31.87 31.87 904,274 +0.68(+2.18%)
Jun 05, 2018 31.10 31.37 30.96 31.19 478,867 -0.05(-0.15%)
Jun 04, 2018 30.96 31.28 30.87 31.23 502,890 +0.41(+1.32%)
Jun 01, 2018 30.92 31.10 30.78 30.82 589,156 +0.45(+1.49%)
May 31, 2018 30.87 30.96 30.28 30.37 758,395 -0.54(-1.76%)
May 30, 2018 30.87 31.23 30.69 30.92 1,011,185 +0.36(+1.19%)
May 29, 2018 30.60 30.96 30.24 30.55 638,105 -0.41(-1.32%)
May 25, 2018 30.96 30.96 30.96 0 -0.23(-0.73%)
May 24, 2018 31.05 31.23 30.51 31.19 459,799 +0.00(+0.00%)
May 23, 2018 31.23 31.32 30.92 31.19 734,938 -0.14(-0.43%)
May 22, 2018 31.41 31.60 31.28 31.32 896,601 -0.09(-0.29%)
May 21, 2018 30.92 31.41 30.92 31.41 446,149 +0.59(+1.91%)
May 18, 2018 31.05 31.12 30.82 30.82 404,685 -0.18(-0.59%)
May 17, 2018 31.05 31.23 30.92 31.01 367,592 +0.00(+0.00%)
May 16, 2018 31.10 31.37 30.92 31.01 528,268 -0.09(-0.29%)
May 15, 2018 30.87 31.28 30.80 31.10 668,953 +0.23(+0.73%)
May 14, 2018 31.14 31.14 30.76 30.87 322,062 -0.14(-0.44%)
May 11, 2018 30.82 31.10 30.78 31.01 379,456 +0.05(+0.15%)
May 10, 2018 30.82 31.10 30.55 30.96 411,198 +0.14(+0.44%)
May 09, 2018 30.82 31.10 30.49 30.82 453,578 +0.18(+0.59%)
May 08, 2018 30.37 30.73 30.37 30.64 497,745 +0.27(+0.90%)
May 07, 2018 30.42 30.64 30.19 30.37 452,058 -0.05(-0.15%)
May 04, 2018 29.92 30.73 29.60 30.42 763,188 +0.45(+1.51%)
May 03, 2018 29.92 30.26 29.51 29.96 769,183 -0.14(-0.45%)
May 02, 2018 30.15 30.55 29.92 30.10 575,922 -0.18(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.