Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorpsouth Inc (NY: BXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.98 21.07 20.50 20.81 614,383 -0.85(-3.91%)
Apr 29, 2020 21.52 22.13 20.96 21.66 869,042 +1.16(+5.66%)
Apr 28, 2020 20.73 21.36 20.44 20.50 780,504 +0.10(+0.51%)
Apr 27, 2020 18.98 20.67 18.98 20.39 571,244 +1.33(+6.98%)
Apr 24, 2020 19.02 19.22 18.49 19.06 525,346 +0.24(+1.26%)
Apr 23, 2020 18.85 19.29 18.62 18.83 453,475 -0.02(-0.10%)
Apr 22, 2020 19.57 19.85 18.77 18.84 738,051 -0.22(-1.15%)
Apr 21, 2020 18.57 19.81 18.08 19.06 798,106 -0.48(-2.48%)
Apr 20, 2020 19.12 20.20 18.99 19.55 899,576 -0.21(-1.06%)
Apr 17, 2020 19.12 20.11 18.72 19.76 904,499 +1.28(+6.95%)
Apr 16, 2020 19.00 19.15 17.88 18.47 970,432 -0.66(-3.43%)
Apr 15, 2020 19.02 19.18 18.61 19.13 1,460,468 -0.57(-2.90%)
Apr 14, 2020 20.81 20.88 19.44 19.70 495,195 -0.57(-2.81%)
Apr 13, 2020 21.59 21.59 20.14 20.27 768,342 -1.64(-7.47%)
Apr 09, 2020 20.16 21.98 19.89 21.91 784,811 +2.26(+11.52%)
Apr 08, 2020 18.88 20.00 18.51 19.64 715,343 +1.09(+5.89%)
Apr 07, 2020 19.02 19.52 18.38 18.55 774,556 +0.27(+1.46%)
Apr 06, 2020 18.03 18.43 17.75 18.28 852,134 +1.23(+7.19%)
Apr 03, 2020 17.89 18.19 16.72 17.06 590,974 -1.09(-6.02%)
Apr 02, 2020 17.11 18.20 16.97 18.15 551,952 +0.77(+4.43%)
Apr 01, 2020 17.03 17.87 16.88 17.38 894,288 -0.61(-3.38%)
Mar 31, 2020 17.55 18.10 17.32 17.99 655,662 +0.25(+1.39%)
Mar 30, 2020 17.19 17.84 16.88 17.74 796,467 +0.59(+3.44%)
Mar 27, 2020 16.65 17.79 16.39 17.15 1,035,021 -0.15(-0.88%)
Mar 26, 2020 16.89 17.74 16.60 17.30 1,497,727 +0.59(+3.53%)
Mar 25, 2020 18.36 18.76 16.54 16.72 1,104,848 -1.69(-9.19%)
Mar 24, 2020 18.11 18.65 17.14 18.41 816,367 +1.35(+7.92%)
Mar 23, 2020 19.08 19.30 16.65 17.06 781,335 -2.08(-10.88%)
Mar 20, 2020 21.53 22.16 18.64 19.14 1,493,792 -2.45(-11.36%)
Mar 19, 2020 18.68 21.87 18.04 21.59 1,226,652 +2.75(+14.58%)
Mar 18, 2020 18.59 19.50 17.81 18.84 961,549 -1.21(-6.02%)
Mar 17, 2020 17.73 20.15 17.16 20.05 1,081,441 +2.69(+15.50%)
Mar 16, 2020 17.88 18.17 17.23 17.36 1,008,500 -2.22(-11.36%)
Mar 13, 2020 19.42 19.61 18.03 19.59 1,117,267 +1.43(+7.85%)
Mar 12, 2020 18.53 19.74 17.40 18.16 1,061,050 -1.86(-9.29%)
Mar 11, 2020 21.13 21.26 19.63 20.02 853,411 -1.78(-8.17%)
Mar 10, 2020 20.86 21.82 20.07 21.80 1,047,578 +1.86(+9.31%)
Mar 09, 2020 20.87 21.40 19.85 19.94 954,123 -3.20(-13.84%)
Mar 06, 2020 22.62 23.39 22.62 23.15 1,135,890 -0.52(-2.19%)
Mar 05, 2020 23.58 24.02 23.40 23.67 766,231 -0.79(-3.24%)
Mar 04, 2020 24.10 24.59 23.42 24.46 648,530 +0.63(+2.65%)
Mar 03, 2020 24.36 24.92 23.73 23.83 1,372,346 -0.68(-2.77%)
Mar 02, 2020 23.54 24.51 23.08 24.51 882,618 +1.44(+6.25%)
Feb 28, 2020 23.60 23.87 22.50 23.06 1,082,947 -1.13(-4.67%)
Feb 27, 2020 24.62 25.31 24.19 24.19 597,040 -0.98(-3.89%)
Feb 26, 2020 25.66 25.77 25.14 25.17 429,789 -0.25(-1.00%)
Feb 25, 2020 26.30 26.30 25.38 25.43 560,031 -0.90(-3.40%)
Feb 24, 2020 26.31 26.49 26.12 26.32 346,505 -0.64(-2.38%)
Feb 21, 2020 27.20 27.20 26.80 26.97 311,823 -0.32(-1.17%)
Feb 20, 2020 26.87 27.36 26.87 27.29 297,431 +0.26(+0.98%)
Feb 19, 2020 27.28 27.38 26.99 27.02 320,558 -0.10(-0.38%)
Feb 18, 2020 27.35 27.48 26.95 27.13 355,677 -0.35(-1.27%)
Feb 14, 2020 27.65 27.70 27.44 27.47 195,433 -0.21(-0.75%)
Feb 13, 2020 27.25 27.77 27.25 27.68 271,073 +0.30(+1.10%)
Feb 12, 2020 27.73 27.73 27.26 27.38 456,375 -0.07(-0.24%)
Feb 11, 2020 27.52 27.76 27.43 27.45 329,463 +0.03(+0.10%)
Feb 10, 2020 27.04 27.42 26.93 27.42 339,239 +0.23(+0.83%)
Feb 07, 2020 27.38 27.56 27.14 27.19 296,651 -0.37(-1.33%)
Feb 06, 2020 28.07 28.07 27.53 27.56 298,398 -0.35(-1.25%)
Feb 05, 2020 27.79 28.08 27.63 27.91 393,692 +0.51(+1.86%)
Feb 04, 2020 27.79 27.82 27.37 27.40 413,426 +0.06(+0.21%)
Feb 03, 2020 27.12 27.48 27.12 27.34 620,514 +0.41(+1.54%)
Jan 31, 2020 27.31 27.46 26.88 26.93 499,830 -0.67(-2.42%)
Jan 30, 2020 27.18 27.60 26.96 27.60 443,030 +0.41(+1.53%)
Jan 29, 2020 27.62 27.74 27.16 27.18 409,150 -0.41(-1.47%)
Jan 28, 2020 27.80 27.85 27.58 27.59 408,384 -0.20(-0.71%)
Jan 27, 2020 27.75 28.13 27.49 27.79 413,354 -0.47(-1.67%)
Jan 24, 2020 28.88 28.88 28.01 28.26 462,059 -0.74(-2.54%)
Jan 23, 2020 29.13 29.33 28.24 28.99 637,950 +0.48(+1.69%)
Jan 22, 2020 28.64 28.71 28.32 28.51 399,336 -0.06(-0.20%)
Jan 21, 2020 28.85 28.97 28.53 28.57 409,578 -0.48(-1.65%)
Jan 17, 2020 29.33 29.36 29.01 29.05 342,167 -0.02(-0.06%)
Jan 16, 2020 28.96 29.12 28.80 29.07 379,348 +0.36(+1.25%)
Jan 15, 2020 28.75 28.93 28.54 28.71 370,802 -0.27(-0.94%)
Jan 14, 2020 29.08 29.22 28.93 28.98 360,558 -0.13(-0.45%)
Jan 13, 2020 28.78 29.12 28.58 29.11 365,360 +0.35(+1.21%)
Jan 10, 2020 28.96 28.96 28.69 28.77 395,429 -0.23(-0.78%)
Jan 09, 2020 29.18 29.24 28.96 28.99 313,750 -0.06(-0.19%)
Jan 08, 2020 28.89 29.18 28.60 29.05 239,505 +0.07(+0.23%)
Jan 07, 2020 29.13 29.33 28.90 28.98 227,999 -0.32(-1.09%)
Jan 06, 2020 29.08 29.38 28.94 29.30 462,955 -0.12(-0.42%)
Jan 03, 2020 29.30 29.57 29.11 29.43 479,989 -0.31(-1.05%)
Jan 02, 2020 29.79 29.79 29.27 29.74 523,990 +0.13(+0.45%)
Dec 31, 2019 29.67 29.93 29.51 29.60 330,709 -0.12(-0.41%)
Dec 30, 2019 29.88 30.04 29.71 29.73 366,401 -0.09(-0.32%)
Dec 27, 2019 30.08 30.08 29.78 29.82 277,341 -0.25(-0.85%)
Dec 26, 2019 30.23 30.27 30.03 30.08 282,606 +0.00(+0.00%)
Dec 24, 2019 30.29 30.29 30.08 30.08 148,962 -0.17(-0.56%)
Dec 23, 2019 30.72 30.72 30.19 30.25 396,203 -0.32(-1.05%)
Dec 20, 2019 30.92 30.98 30.57 30.57 2,488,752 -0.14(-0.46%)
Dec 19, 2019 30.74 30.82 30.63 30.71 374,402 +0.07(+0.22%)
Dec 18, 2019 31.07 31.07 30.64 30.64 602,963 -0.27(-0.88%)
Dec 17, 2019 30.71 31.01 30.67 30.91 532,745 +0.24(+0.77%)
Dec 16, 2019 30.63 30.98 30.30 30.68 1,140,884 +0.30(+0.99%)
Dec 13, 2019 30.45 30.63 30.03 30.38 632,347 -0.13(-0.43%)
Dec 12, 2019 30.16 30.61 29.81 30.51 950,048 +1.12(+3.80%)
Dec 11, 2019 29.61 29.62 29.19 29.39 327,019 -0.14(-0.48%)
Dec 10, 2019 29.35 29.58 29.30 29.53 249,304 +0.09(+0.32%)
Dec 09, 2019 29.31 29.56 29.31 29.44 334,722 +0.06(+0.19%)
Dec 06, 2019 29.46 29.83 29.37 29.38 528,730 +0.01(+0.03%)
Dec 05, 2019 29.43 29.46 29.21 29.37 233,686 +0.12(+0.42%)
Dec 04, 2019 28.99 29.36 28.89 29.25 376,294 +0.48(+1.66%)
Dec 03, 2019 28.67 28.79 28.42 28.77 303,438 -0.25(-0.87%)
Dec 02, 2019 29.24 29.46 28.97 29.03 353,482 -0.11(-0.39%)
Nov 29, 2019 29.41 29.46 29.10 29.14 200,114 -0.32(-1.08%)
Nov 27, 2019 29.42 29.52 29.29 29.46 261,376 +0.22(+0.74%)
Nov 26, 2019 29.21 29.38 29.08 29.24 336,483 -0.06(-0.19%)
Nov 25, 2019 29.14 29.45 29.11 29.30 414,666 +0.20(+0.68%)
Nov 22, 2019 29.16 29.21 28.95 29.10 164,787 +0.12(+0.42%)
Nov 21, 2019 29.21 29.21 28.77 28.98 278,943 -0.17(-0.58%)
Nov 20, 2019 29.16 29.28 28.93 29.15 543,562 -0.12(-0.42%)
Nov 19, 2019 29.25 29.35 29.09 29.27 339,027 +0.16(+0.55%)
Nov 18, 2019 29.19 29.42 28.94 29.11 425,629 -0.23(-0.80%)
Nov 15, 2019 29.46 29.46 29.24 29.35 393,826 +0.06(+0.19%)
Nov 14, 2019 29.24 29.42 29.17 29.29 301,334 -0.07(-0.26%)
Nov 13, 2019 29.24 29.45 29.11 29.36 318,393 -0.22(-0.73%)
Nov 12, 2019 29.49 29.67 29.31 29.58 515,588 +0.07(+0.22%)
Nov 11, 2019 29.41 29.51 29.26 29.51 370,181 -0.03(-0.10%)
Nov 08, 2019 29.65 29.71 29.37 29.54 278,133 -0.07(-0.25%)
Nov 07, 2019 29.98 29.99 29.51 29.62 786,105 -0.07(-0.25%)
Nov 06, 2019 29.77 29.80 29.50 29.69 299,506 -0.07(-0.25%)
Nov 05, 2019 29.94 29.99 29.58 29.77 967,153 +0.00(+0.00%)
Nov 04, 2019 29.59 29.84 29.52 29.77 455,924 +0.37(+1.24%)
Nov 01, 2019 29.02 29.40 28.84 29.40 692,450 +0.67(+2.32%)
Oct 31, 2019 28.86 28.93 28.44 28.74 457,527 -0.35(-1.19%)
Oct 30, 2019 29.38 29.38 28.96 29.08 467,411 -0.30(-1.02%)
Oct 29, 2019 28.81 29.42 28.71 29.38 982,224 +0.47(+1.62%)
Oct 28, 2019 28.62 28.98 28.62 28.91 323,524 +0.50(+1.75%)
Oct 25, 2019 28.22 28.73 28.13 28.42 517,950 +0.13(+0.46%)
Oct 24, 2019 28.36 28.36 27.99 28.29 447,083 -0.01(-0.03%)
Oct 23, 2019 28.40 28.48 28.01 28.30 535,927 -0.03(-0.10%)
Oct 22, 2019 28.34 28.66 28.05 28.32 1,613,006 +0.52(+1.85%)
Oct 21, 2019 27.75 28.23 27.64 27.81 933,440 +0.21(+0.75%)
Oct 18, 2019 27.35 27.65 27.34 27.60 331,176 +0.04(+0.14%)
Oct 17, 2019 27.70 27.70 27.38 27.57 277,750 +0.05(+0.17%)
Oct 16, 2019 27.56 27.78 27.32 27.52 238,217 -0.09(-0.34%)
Oct 15, 2019 27.47 27.79 27.31 27.61 380,787 +0.22(+0.82%)
Oct 14, 2019 27.39 27.48 27.21 27.39 217,691 -0.07(-0.24%)
Oct 11, 2019 27.89 28.11 27.42 27.45 555,198 +0.21(+0.76%)
Oct 10, 2019 27.14 27.44 27.05 27.25 365,052 +0.27(+1.01%)
Oct 09, 2019 26.86 27.08 26.69 26.98 297,308 +0.42(+1.59%)
Oct 08, 2019 27.02 27.02 26.53 26.55 316,742 -0.62(-2.28%)
Oct 07, 2019 27.10 27.40 26.96 27.17 265,272 -0.03(-0.10%)
Oct 04, 2019 26.86 27.21 26.76 27.20 325,840 +0.37(+1.36%)
Oct 03, 2019 26.68 26.87 26.36 26.83 299,715 +0.00(+0.00%)
Oct 02, 2019 26.92 27.12 26.56 26.83 386,316 -0.27(-1.00%)
Oct 01, 2019 28.05 28.20 27.00 27.11 646,659 -0.64(-2.30%)
Sep 30, 2019 28.10 28.11 27.73 27.74 423,931 -0.23(-0.84%)
Sep 27, 2019 28.20 28.61 27.88 27.98 350,708 -0.05(-0.17%)
Sep 26, 2019 27.97 28.19 27.87 28.02 582,374 -0.16(-0.57%)
Sep 25, 2019 28.10 28.26 27.77 28.18 738,998 +0.95(+3.47%)
Sep 24, 2019 27.51 27.71 27.00 27.24 483,699 -0.28(-1.02%)
Sep 23, 2019 27.33 27.69 27.14 27.52 303,861 -0.04(-0.14%)
Sep 20, 2019 27.80 28.01 27.50 27.56 1,107,195 -0.17(-0.61%)
Sep 19, 2019 27.90 28.28 27.69 27.72 315,812 -0.20(-0.70%)
Sep 18, 2019 27.52 28.02 27.50 27.92 324,493 +0.16(+0.57%)
Sep 17, 2019 27.86 27.86 27.50 27.76 269,052 -0.25(-0.90%)
Sep 16, 2019 27.72 28.29 27.72 28.02 327,802 -0.05(-0.17%)
Sep 13, 2019 28.11 28.28 27.87 28.06 601,838 +0.33(+1.18%)
Sep 12, 2019 27.44 27.95 27.27 27.73 340,970 +0.10(+0.36%)
Sep 11, 2019 27.15 27.71 26.64 27.64 594,029 +0.67(+2.49%)
Sep 10, 2019 26.84 27.10 26.65 26.97 406,060 +0.32(+1.19%)
Sep 09, 2019 26.15 26.73 25.99 26.65 517,156 +0.73(+2.80%)
Sep 06, 2019 26.09 26.09 25.75 25.92 261,405 -0.02(-0.07%)
Sep 05, 2019 25.81 26.41 25.67 25.94 471,710 +0.62(+2.46%)
Sep 04, 2019 25.51 25.63 25.13 25.32 244,001 +0.05(+0.18%)
Sep 03, 2019 25.51 25.56 24.99 25.27 578,861 -0.42(-1.63%)
Aug 30, 2019 25.72 25.81 25.43 25.69 328,098 +0.12(+0.47%)
Aug 29, 2019 25.48 25.71 25.47 25.57 600,488 +0.36(+1.44%)
Aug 28, 2019 24.87 25.40 24.87 25.21 513,995 +0.25(+1.01%)
Aug 27, 2019 25.40 25.41 24.65 24.95 577,423 -0.22(-0.89%)
Aug 26, 2019 25.05 25.21 24.78 25.18 407,257 +0.37(+1.50%)
Aug 23, 2019 25.47 25.63 24.67 24.81 528,717 -0.78(-3.06%)
Aug 22, 2019 25.86 25.89 25.42 25.59 188,391 -0.08(-0.33%)
Aug 21, 2019 25.78 25.78 25.47 25.67 234,339 +0.09(+0.36%)
Aug 20, 2019 25.88 25.88 25.49 25.58 381,291 -0.39(-1.51%)
Aug 19, 2019 25.96 26.11 25.83 25.97 216,472 +0.41(+1.60%)
Aug 16, 2019 25.21 25.64 25.18 25.56 347,000 +0.54(+2.16%)
Aug 15, 2019 25.22 25.39 24.94 25.02 479,141 -0.07(-0.26%)
Aug 14, 2019 25.21 25.43 24.79 25.08 515,766 -0.70(-2.71%)
Aug 13, 2019 25.48 26.36 25.48 25.78 410,304 +0.20(+0.80%)
Aug 12, 2019 25.73 25.86 25.57 25.58 153,897 -0.52(-2.00%)
Aug 09, 2019 26.21 26.39 25.91 26.10 257,109 -0.24(-0.92%)
Aug 08, 2019 25.76 26.46 25.68 26.34 572,901 +0.78(+3.06%)
Aug 07, 2019 25.34 25.69 25.13 25.56 390,749 -0.29(-1.12%)
Aug 06, 2019 25.80 25.94 25.23 25.85 375,529 +0.21(+0.84%)
Aug 05, 2019 25.97 25.97 25.25 25.63 541,219 -0.92(-3.47%)
Aug 02, 2019 26.56 26.67 26.06 26.56 496,927 -0.17(-0.63%)
Aug 01, 2019 27.76 28.05 26.64 26.72 711,894 -1.11(-3.98%)
Jul 31, 2019 27.88 28.15 27.65 27.83 694,085 -0.01(-0.03%)
Jul 30, 2019 27.26 27.87 27.19 27.84 330,880 +0.41(+1.49%)
Jul 29, 2019 27.66 27.80 27.33 27.43 263,776 -0.27(-0.98%)
Jul 26, 2019 27.37 27.74 27.20 27.70 445,913 +0.41(+1.50%)
Jul 25, 2019 27.74 27.91 27.22 27.29 525,918 -0.42(-1.51%)
Jul 24, 2019 26.98 27.78 26.98 27.71 551,555 +0.63(+2.34%)
Jul 23, 2019 27.04 27.25 26.89 27.08 344,085 +0.07(+0.28%)
Jul 22, 2019 27.01 27.06 26.70 27.00 368,787 -0.02(-0.07%)
Jul 19, 2019 26.63 27.25 26.63 27.02 651,257 +0.33(+1.22%)
Jul 18, 2019 26.03 27.17 25.48 26.70 905,703 +0.47(+1.81%)
Jul 17, 2019 26.29 26.37 25.99 26.22 573,076 -0.30(-1.12%)
Jul 16, 2019 26.27 26.61 26.10 26.52 414,365 +0.19(+0.71%)
Jul 15, 2019 27.20 27.20 26.24 26.33 344,971 -0.76(-2.82%)
Jul 12, 2019 26.94 27.14 26.73 27.10 522,810 +0.28(+1.04%)
Jul 11, 2019 26.57 26.82 26.34 26.82 375,888 +0.33(+1.23%)
Jul 10, 2019 26.90 26.90 26.46 26.49 312,899 -0.35(-1.32%)
Jul 09, 2019 26.60 26.87 26.46 26.84 341,297 +0.02(+0.07%)
Jul 08, 2019 26.93 27.03 26.71 26.83 512,760 -0.33(-1.20%)
Jul 05, 2019 26.85 27.15 26.77 27.15 320,581 +0.44(+1.64%)
Jul 03, 2019 26.65 26.83 26.56 26.71 189,234 +0.16(+0.60%)
Jul 02, 2019 26.84 26.92 26.37 26.56 305,043 -0.33(-1.21%)
Jul 01, 2019 27.32 27.38 26.73 26.88 431,316 -0.16(-0.59%)
Jun 28, 2019 26.90 27.24 26.73 27.04 1,007,494 +0.47(+1.75%)
Jun 27, 2019 26.05 26.59 26.05 26.57 760,555 +0.64(+2.48%)
Jun 26, 2019 26.07 26.25 25.89 25.93 491,835 -0.01(-0.04%)
Jun 25, 2019 25.71 26.04 25.40 25.94 581,034 +0.28(+1.09%)
Jun 24, 2019 26.02 26.22 25.65 25.66 486,916 -0.42(-1.61%)
Jun 21, 2019 26.16 26.53 26.02 26.08 1,055,501 -0.22(-0.85%)
Jun 20, 2019 26.44 26.44 26.02 26.30 432,932 -0.04(-0.14%)
Jun 19, 2019 26.56 26.83 26.33 26.34 438,201 -0.14(-0.53%)
Jun 18, 2019 25.86 26.58 25.81 26.48 401,512 +0.69(+2.67%)
Jun 17, 2019 26.36 26.37 25.70 25.79 430,443 -0.60(-2.26%)
Jun 14, 2019 26.29 26.50 25.99 26.39 438,288 +0.07(+0.25%)
Jun 13, 2019 26.37 26.57 26.20 26.32 383,965 +0.11(+0.43%)
Jun 12, 2019 26.24 26.42 26.07 26.21 315,220 -0.06(-0.25%)
Jun 11, 2019 26.37 26.51 26.13 26.28 399,935 +0.08(+0.32%)
Jun 10, 2019 25.93 26.36 25.93 26.19 365,405 +0.38(+1.47%)
Jun 07, 2019 25.71 25.89 25.59 25.81 295,613 +0.00(+0.00%)
Jun 06, 2019 25.89 26.05 25.47 25.81 280,287 -0.14(-0.53%)
Jun 05, 2019 26.30 26.30 25.79 25.95 324,499 -0.44(-1.68%)
Jun 04, 2019 25.83 26.42 25.83 26.40 430,277 +0.86(+3.37%)
Jun 03, 2019 24.99 25.80 24.99 25.54 687,687 +0.47(+1.88%)
May 31, 2019 25.24 25.29 24.92 25.06 619,751 -0.50(-1.96%)
May 30, 2019 26.00 26.29 25.30 25.56 482,400 -0.46(-1.78%)
May 29, 2019 25.68 26.12 25.39 26.03 426,175 +0.07(+0.29%)
May 28, 2019 26.41 26.41 25.91 25.95 477,341 -0.51(-1.92%)
May 24, 2019 26.16 26.60 26.12 26.46 420,514 +0.40(+1.53%)
May 23, 2019 26.16 26.16 25.69 26.06 545,787 -0.35(-1.33%)
May 22, 2019 26.61 26.70 26.35 26.41 360,855 -0.29(-1.07%)
May 21, 2019 26.57 26.72 26.54 26.70 264,099 +0.23(+0.87%)
May 20, 2019 26.27 26.67 26.15 26.47 450,630 +0.04(+0.14%)
May 17, 2019 26.46 26.87 26.37 26.43 348,664 -0.27(-1.01%)
May 16, 2019 26.66 27.08 26.60 26.70 502,358 +0.13(+0.49%)
May 15, 2019 26.65 26.74 26.24 26.57 322,943 -0.42(-1.54%)
May 14, 2019 26.50 27.12 26.39 26.99 385,629 +0.47(+1.78%)
May 13, 2019 27.13 27.23 26.44 26.52 528,009 -1.18(-4.28%)
May 10, 2019 27.51 27.73 27.09 27.70 286,753 +0.13(+0.47%)
May 09, 2019 27.36 27.65 27.14 27.57 363,273 -0.04(-0.13%)
May 08, 2019 27.73 27.96 27.60 27.61 288,819 -0.31(-1.13%)
May 07, 2019 28.16 28.30 27.73 27.92 274,781 -0.45(-1.60%)
May 06, 2019 28.02 28.48 27.71 28.38 512,399 -0.08(-0.29%)
May 03, 2019 28.30 28.65 28.24 28.46 445,905 +0.31(+1.12%)
May 02, 2019 27.91 28.30 27.85 28.15 299,460 +0.26(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.