Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.600	2.090	1.600	1.990	51,509	+0.33(+19.88%)
May 09, 2024	1.670	1.700	1.630	1.660	6,938	+0.03(+1.84%)
May 08, 2024	1.550	1.780	1.550	1.630	13,808	+0.08(+5.16%)
May 07, 2024	1.660	1.670	1.550	1.550	12,518	-0.10(-6.06%)
May 06, 2024	1.650	1.770	1.650	1.650	13,066	-0.06(-3.51%)
May 03, 2024	1.680	1.820	1.680	1.710	9,244	+0.05(+3.01%)
May 02, 2024	1.600	1.730	1.520	1.660	17,050	-0.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vince Holding Corp (NY: VNCE )

Historical Prices

Sections

Services

Contact Information

Follow Us