Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.680 +0.030 (+1.82%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.791 4.791 4.510 4.570 21,000 -0.03(-0.65%)
Jul 30, 2020 4.930 4.980 4.600 4.600 22,390 -0.35(-7.07%)
Jul 29, 2020 5.020 5.110 4.870 4.950 10,441 +0.00(+0.00%)
Jul 28, 2020 4.880 4.980 4.780 4.950 14,477 +0.09(+1.85%)
Jul 27, 2020 5.060 5.090 4.770 4.860 20,030 -0.19(-3.76%)
Jul 24, 2020 5.125 5.125 4.910 5.050 10,700 -0.08(-1.56%)
Jul 23, 2020 5.250 5.300 5.120 5.130 5,198 -0.02(-0.39%)
Jul 22, 2020 5.160 5.260 5.120 5.150 7,402 -0.01(-0.19%)
Jul 21, 2020 5.150 5.280 5.130 5.160 10,226 +0.04(+0.78%)
Jul 20, 2020 5.160 5.170 5.040 5.120 15,060 -0.03(-0.58%)
Jul 17, 2020 5.370 5.415 5.150 5.150 20,800 -0.26(-4.81%)
Jul 16, 2020 5.310 5.480 5.270 5.410 16,339 +0.00(+0.00%)
Jul 15, 2020 5.250 5.560 5.250 5.410 14,075 +0.33(+6.50%)
Jul 14, 2020 5.320 5.390 5.000 5.080 8,913 -0.07(-1.36%)
Jul 13, 2020 5.130 5.410 4.920 5.150 26,399 +0.03(+0.59%)
Jul 10, 2020 5.050 5.190 5.000 5.120 12,300 +0.11(+2.20%)
Jul 09, 2020 5.070 5.206 5.000 5.010 25,039 -0.07(-1.38%)
Jul 08, 2020 5.140 5.150 4.850 5.080 15,703 -0.02(-0.39%)
Jul 07, 2020 5.230 5.400 5.100 5.100 18,639 -0.25(-4.67%)
Jul 06, 2020 5.710 5.830 5.350 5.350 40,999 -0.01(-0.19%)
Jul 02, 2020 5.510 5.690 5.250 5.360 25,000 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.