Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.990 +0.330 (+19.88%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.620 7.850 7.500 7.850 6,796 +0.28(+3.70%)
Jun 29, 2022 7.760 7.780 7.360 7.570 7,854 -0.11(-1.43%)
Jun 28, 2022 7.480 7.800 7.470 7.680 6,171 +0.00(+0.00%)
Jun 27, 2022 7.490 7.780 7.480 7.680 4,328 -0.05(-0.65%)
Jun 24, 2022 7.710 7.850 7.460 7.730 12,982 +0.30(+4.04%)
Jun 23, 2022 7.340 7.530 7.340 7.430 5,632 -0.12(-1.59%)
Jun 22, 2022 7.280 7.550 7.280 7.550 1,307 +0.05(+0.67%)
Jun 21, 2022 7.310 7.500 7.232 7.500 5,231 +0.10(+1.35%)
Jun 17, 2022 7.270 7.410 7.200 7.400 5,058 -0.03(-0.40%)
Jun 16, 2022 7.330 7.466 7.090 7.430 8,744 -0.07(-0.93%)
Jun 15, 2022 7.420 7.500 7.386 7.500 5,349 +0.18(+2.46%)
Jun 14, 2022 7.600 7.600 7.320 7.320 13,825 -0.28(-3.68%)
Jun 13, 2022 7.540 7.750 7.500 7.600 6,015 -0.26(-3.31%)
Jun 10, 2022 7.500 7.990 7.500 7.860 10,077 +0.11(+1.42%)
Jun 09, 2022 8.300 8.300 7.550 7.750 14,145 -0.25(-3.12%)
Jun 08, 2022 7.680 8.000 7.450 8.000 16,531 +0.10(+1.27%)
Jun 07, 2022 8.120 8.120 7.630 7.900 10,625 -0.10(-1.25%)
Jun 06, 2022 7.840 8.000 7.750 8.000 3,998 +0.26(+3.36%)
Jun 02, 2022 7.740 77 -0.26(-3.25%)
Jun 01, 2022 7.980 8.000 7.500 8.000 7,304 +0.23(+2.96%)
May 31, 2022 7.830 8.000 7.750 7.770 21,104 -0.23(-2.88%)
May 27, 2022 8.250 8.250 7.850 8.000 36,020 -0.01(-0.12%)
May 26, 2022 8.060 8.060 7.970 8.010 22,528 +0.01(+0.12%)
May 25, 2022 8.000 8.085 7.991 8.000 8,670 +0.00(+0.00%)
May 24, 2022 8.140 8.223 8.000 8.000 1,754 -0.24(-2.96%)
May 23, 2022 8.258 8.420 8.020 8.244 5,158 -0.12(-1.38%)
May 20, 2022 7.980 8.480 7.980 8.360 8,832 +0.36(+4.50%)
May 19, 2022 7.900 8.250 7.880 8.000 12,748 -0.15(-1.84%)
May 18, 2022 8.110 8.330 8.010 8.150 4,166 +0.01(+0.12%)
May 17, 2022 7.764 8.350 7.764 8.140 10,915 +0.44(+5.71%)
May 16, 2022 7.990 8.000 7.700 7.700 11,493 -0.30(-3.75%)
May 13, 2022 8.360 8.360 7.881 8.000 19,134 +0.00(+0.00%)
May 12, 2022 8.100 8.160 7.805 8.000 27,867 +0.00(+0.00%)
May 11, 2022 8.380 8.386 7.910 8.000 18,406 -0.40(-4.76%)
May 10, 2022 8.490 8.670 8.160 8.400 18,579 -0.20(-2.33%)
May 09, 2022 8.530 8.800 8.340 8.600 6,733 +0.00(+0.00%)
May 06, 2022 8.580 8.760 8.580 8.600 4,693 -0.24(-2.71%)
May 05, 2022 8.760 8.900 8.650 8.840 13,780 -0.14(-1.56%)
May 04, 2022 8.890 8.990 8.640 8.980 6,024 +0.11(+1.24%)
May 03, 2022 8.810 8.940 8.650 8.870 4,066 +0.02(+0.23%)
May 02, 2022 8.770 9.500 8.351 8.850 22,553 -0.26(-2.85%)
Apr 29, 2022 8.790 9.110 8.420 9.110 26,688 +0.37(+4.23%)
Apr 28, 2022 8.020 8.750 8.025 8.740 16,610 +0.35(+4.17%)
Apr 27, 2022 8.500 8.500 8.390 8.390 1,352 +0.09(+1.08%)
Apr 26, 2022 7.920 8.430 7.540 8.300 14,558 +0.01(+0.12%)
Apr 25, 2022 7.590 8.290 7.590 8.290 5,230 +0.49(+6.28%)
Apr 22, 2022 7.800 7.800 7.800 7.800 198 -0.12(-1.52%)
Apr 21, 2022 7.720 7.920 7.260 7.920 13,580 +0.12(+1.54%)
Apr 20, 2022 7.550 8.180 7.550 7.800 7,537 +0.01(+0.13%)
Apr 19, 2022 7.280 7.900 7.100 7.790 18,463 +0.30(+4.01%)
Apr 18, 2022 8.590 8.930 7.030 7.490 30,533 -1.26(-14.40%)
Apr 14, 2022 8.490 8.780 8.490 8.750 1,835 -0.13(-1.46%)
Apr 13, 2022 8.780 9.000 8.320 8.880 20,708 +0.13(+1.49%)
Apr 12, 2022 8.600 9.180 8.580 8.750 13,959 -0.14(-1.57%)
Apr 11, 2022 8.840 8.900 8.535 8.890 7,287 +0.13(+1.48%)
Apr 08, 2022 8.490 8.780 8.370 8.760 5,546 +0.57(+6.96%)
Apr 07, 2022 8.280 8.580 8.160 8.190 5,807 -0.29(-3.42%)
Apr 06, 2022 8.290 8.825 8.090 8.480 6,412 -0.03(-0.35%)
Apr 05, 2022 8.250 9.000 8.020 8.510 20,430 +0.01(+0.12%)
Apr 04, 2022 8.100 8.600 7.960 8.500 9,544 +0.33(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.