Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

2.230 -0.270 (-10.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.03 11.30 10.79 11.22 3,523 +0.23(+2.09%)
Mar 30, 2021 11.37 11.37 10.75 10.99 8,219 -0.35(-3.09%)
Mar 29, 2021 11.50 11.50 11.05 11.34 2,071 -0.18(-1.56%)
Mar 26, 2021 10.33 11.52 10.33 11.52 6,800 +0.50(+4.54%)
Mar 25, 2021 10.53 11.10 10.22 11.02 7,963 +0.34(+3.18%)
Mar 24, 2021 10.93 11.06 10.39 10.68 9,300 -0.36(-3.26%)
Mar 23, 2021 11.73 11.73 10.87 11.04 17,566 -0.85(-7.15%)
Mar 22, 2021 11.00 12.00 10.90 11.89 25,621 +0.99(+9.08%)
Mar 19, 2021 10.54 10.93 10.26 10.90 14,700 +0.20(+1.87%)
Mar 18, 2021 10.33 11.00 10.33 10.70 32,254 +0.37(+3.58%)
Mar 17, 2021 10.43 10.43 10.12 10.33 6,327 -0.12(-1.15%)
Mar 16, 2021 10.72 10.77 10.04 10.45 8,407 -0.25(-2.34%)
Mar 15, 2021 9.950 10.70 9.950 10.70 38,871 +0.72(+7.21%)
Mar 12, 2021 9.880 10.00 9.640 9.980 8,800 +0.14(+1.47%)
Mar 11, 2021 9.640 9.900 9.530 9.835 14,975 +0.33(+3.42%)
Mar 10, 2021 9.560 9.800 9.400 9.510 15,438 +0.16(+1.71%)
Mar 09, 2021 9.000 9.520 8.720 9.350 30,328 +0.96(+11.44%)
Mar 08, 2021 8.150 8.390 7.910 8.390 9,221 +0.19(+2.32%)
Mar 05, 2021 8.020 8.400 7.570 8.200 25,900 -0.04(-0.49%)
Mar 04, 2021 8.190 8.340 8.050 8.240 15,356 -0.31(-3.63%)
Mar 03, 2021 8.900 8.900 8.210 8.550 11,248 -0.52(-5.73%)
Mar 02, 2021 8.690 9.110 8.200 9.070 9,341 +0.40(+4.61%)
Mar 01, 2021 9.020 9.020 8.600 8.670 9,843 +0.07(+0.81%)
Feb 26, 2021 8.460 8.840 8.390 8.600 5,900 -0.18(-2.05%)
Feb 25, 2021 9.070 9.090 8.780 8.780 14,715 -0.12(-1.35%)
Feb 24, 2021 8.396 8.950 8.300 8.900 10,406 +0.58(+6.97%)
Feb 23, 2021 8.090 8.440 8.080 8.320 9,563 -0.12(-1.42%)
Feb 22, 2021 8.248 8.550 8.248 8.440 4,276 +0.24(+2.93%)
Feb 19, 2021 8.460 8.580 8.100 8.200 5,700 -0.08(-0.97%)
Feb 18, 2021 8.180 8.300 8.010 8.280 2,566 +0.03(+0.36%)
Feb 17, 2021 8.190 8.428 8.050 8.250 1,900 +0.13(+1.60%)
Feb 16, 2021 8.520 8.520 8.120 8.120 1,205 -0.45(-5.25%)
Feb 12, 2021 8.080 8.570 8.080 8.570 1,700 +0.15(+1.78%)
Feb 11, 2021 8.620 8.698 8.420 8.420 4,342 -0.23(-2.66%)
Feb 10, 2021 7.970 8.650 7.970 8.650 17,457 +0.88(+11.33%)
Feb 09, 2021 8.450 8.450 7.510 7.770 21,516 -0.64(-7.61%)
Feb 08, 2021 8.830 8.830 8.330 8.410 15,140 -0.41(-4.65%)
Feb 05, 2021 8.800 8.957 8.274 8.820 7,400 +0.12(+1.38%)
Feb 04, 2021 8.026 8.980 8.026 8.700 18,946 +0.69(+8.61%)
Feb 03, 2021 8.014 8.161 7.740 8.010 4,514 -0.16(-1.96%)
Feb 02, 2021 8.200 8.250 7.930 8.170 7,579 +0.02(+0.25%)
Feb 01, 2021 8.080 8.250 7.750 8.150 14,973 -0.04(-0.49%)
Jan 29, 2021 7.830 8.270 7.700 8.190 15,000 +0.37(+4.73%)
Jan 28, 2021 8.240 8.500 7.750 7.820 15,596 -0.12(-1.51%)
Jan 27, 2021 8.760 8.840 7.750 7.940 27,145 -0.91(-10.28%)
Jan 26, 2021 8.640 9.160 8.633 8.850 22,889 +0.20(+2.31%)
Jan 25, 2021 8.800 9.140 8.490 8.650 19,126 -0.14(-1.59%)
Jan 22, 2021 8.140 8.800 8.140 8.790 26,100 -0.07(-0.79%)
Jan 21, 2021 8.910 9.190 8.740 8.860 6,006 -0.12(-1.34%)
Jan 20, 2021 9.150 9.320 8.864 8.980 4,150 -0.17(-1.86%)
Jan 19, 2021 9.110 9.200 8.775 9.150 16,225 -0.15(-1.61%)
Jan 15, 2021 9.190 9.300 8.660 9.300 20,700 +0.05(+0.54%)
Jan 14, 2021 8.840 9.250 8.828 9.250 30,598 +0.54(+6.20%)
Jan 13, 2021 8.680 8.720 8.170 8.710 23,113 +0.06(+0.69%)
Jan 12, 2021 7.800 9.000 7.800 8.650 48,406 +0.67(+8.40%)
Jan 11, 2021 7.250 7.980 7.160 7.980 37,767 +0.73(+10.07%)
Jan 08, 2021 7.300 7.300 6.550 7.250 35,100 +0.14(+1.97%)
Jan 07, 2021 6.890 7.290 6.870 7.110 23,939 +0.24(+3.49%)
Jan 06, 2021 6.400 6.980 6.100 6.870 46,293 +0.60(+9.57%)
Jan 05, 2021 6.580 6.700 6.170 6.270 34,554 -0.27(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.