Indicators

Vince Holding Corp (NY: VNCE )

2.230 -0.270 (-10.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.210	3.290	3.150	3.250	4,239	+0.04(+1.25%)
Mar 27, 2024	3.370	3.370	3.080	3.210	7,521	-0.16(-4.75%)
Mar 26, 2024	3.340	3.598	3.340	3.370	8,866	-0.18(-5.07%)
Mar 25, 2024	3.460	3.600	3.460	3.550	2,709	+0.09(+2.60%)
Mar 22, 2024	3.450	3.500	3.420	3.460	2,561	+0.07(+2.06%)
Mar 21, 2024	3.340	3.520	3.340	3.390	1,380	+0.01(+0.30%)
Mar 20, 2024	3.380	3.420	3.364	3.380	6,495	+0.00(+0.00%)
Mar 19, 2024	3.380	3.415	3.380	3.380	2,895	+0.00(+0.00%)
Mar 18, 2024	3.250	3.500	3.250	3.380	10,078	-0.05(-1.46%)
Mar 15, 2024	3.250	3.490	3.250	3.430	8,412	+0.08(+2.39%)
Mar 14, 2024	3.300	3.405	3.300	3.350	4,585	+0.00(+0.00%)
Mar 13, 2024	3.250	3.420	3.220	3.350	6,667	-0.08(-2.33%)
Mar 12, 2024	3.380	3.510	3.380	3.430	3,354	+0.06(+1.78%)
Mar 11, 2024	3.280	3.400	3.280	3.370	5,017	+0.08(+2.43%)
Mar 08, 2024	3.120	3.300	3.120	3.290	7,353	-0.06(-1.79%)
Mar 07, 2024	3.270	3.370	3.210	3.350	5,708	+0.07(+2.13%)
Mar 06, 2024	3.110	3.364	3.110	3.280	21,737	+0.04(+1.33%)
Mar 05, 2024	3.150	3.320	3.150	3.237	3,835	+0.09(+2.73%)
Mar 04, 2024	3.110	3.250	3.110	3.151	6,245	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.