Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.990 +0.330 (+19.88%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.03 11.30 10.79 11.22 3,523 +0.23(+2.09%)
Mar 30, 2021 11.37 11.37 10.75 10.99 8,219 -0.35(-3.09%)
Mar 29, 2021 11.50 11.50 11.05 11.34 2,071 -0.18(-1.56%)
Mar 26, 2021 10.33 11.52 10.33 11.52 6,800 +0.50(+4.54%)
Mar 25, 2021 10.53 11.10 10.22 11.02 7,963 +0.34(+3.18%)
Mar 24, 2021 10.93 11.06 10.39 10.68 9,300 -0.36(-3.26%)
Mar 23, 2021 11.73 11.73 10.87 11.04 17,566 -0.85(-7.15%)
Mar 22, 2021 11.00 12.00 10.90 11.89 25,621 +0.99(+9.08%)
Mar 19, 2021 10.54 10.93 10.26 10.90 14,700 +0.20(+1.87%)
Mar 18, 2021 10.33 11.00 10.33 10.70 32,254 +0.37(+3.58%)
Mar 17, 2021 10.43 10.43 10.12 10.33 6,327 -0.12(-1.15%)
Mar 16, 2021 10.72 10.77 10.04 10.45 8,407 -0.25(-2.34%)
Mar 15, 2021 9.950 10.70 9.950 10.70 38,871 +0.72(+7.21%)
Mar 12, 2021 9.880 10.00 9.640 9.980 8,800 +0.14(+1.47%)
Mar 11, 2021 9.640 9.900 9.530 9.835 14,975 +0.33(+3.42%)
Mar 10, 2021 9.560 9.800 9.400 9.510 15,438 +0.16(+1.71%)
Mar 09, 2021 9.000 9.520 8.720 9.350 30,328 +0.96(+11.44%)
Mar 08, 2021 8.150 8.390 7.910 8.390 9,221 +0.19(+2.32%)
Mar 05, 2021 8.020 8.400 7.570 8.200 25,900 -0.04(-0.49%)
Mar 04, 2021 8.190 8.340 8.050 8.240 15,356 -0.31(-3.63%)
Mar 03, 2021 8.900 8.900 8.210 8.550 11,248 -0.52(-5.73%)
Mar 02, 2021 8.690 9.110 8.200 9.070 9,341 +0.40(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.