Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.990 +0.330 (+19.88%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.990 6.990 6.780 6.980 2,145 -0.02(-0.29%)
Feb 27, 2023 6.900 7.100 6.755 7.000 5,746 +0.09(+1.30%)
Feb 24, 2023 7.000 7.010 6.870 6.910 1,240 -0.11(-1.57%)
Feb 23, 2023 7.020 7.020 7.020 7.020 2,784 -0.02(-0.28%)
Feb 22, 2023 7.030 7.230 7.030 7.040 11,392 -0.10(-1.47%)
Feb 21, 2023 7.310 7.390 6.990 7.145 5,976 -0.01(-0.07%)
Feb 17, 2023 7.120 7.150 7.010 7.150 2,464 +0.12(+1.71%)
Feb 16, 2023 7.150 7.500 7.030 7.030 8,440 -0.19(-2.64%)
Feb 15, 2023 7.270 7.320 7.070 7.221 8,911 +0.05(+0.71%)
Feb 14, 2023 7.170 7.660 7.150 7.170 19,400 -0.33(-4.40%)
Feb 13, 2023 8.000 8.480 7.310 7.500 24,532 +0.03(+0.33%)
Feb 10, 2023 7.260 7.600 7.260 7.475 8,848 -0.01(-0.07%)
Feb 08, 2023 7.480 39 +0.08(+1.08%)
Feb 07, 2023 7.245 7.400 7.245 7.400 916 +0.25(+3.50%)
Feb 06, 2023 7.150 7.150 7.150 7.150 187 +0.10(+1.42%)
Feb 03, 2023 7.160 7.280 7.050 7.050 2,357 -0.23(-3.16%)
Feb 02, 2023 7.180 7.380 7.180 7.280 1,596 +0.28(+4.00%)
Feb 01, 2023 7.420 7.750 7.000 7.000 8,667 -0.33(-4.44%)
Jan 31, 2023 7.194 7.450 7.194 7.325 4,407 -0.18(-2.46%)
Jan 30, 2023 7.660 7.660 7.420 7.510 9,267 -0.23(-2.97%)
Jan 27, 2023 7.530 7.740 7.524 7.740 2,832 +0.05(+0.65%)
Jan 26, 2023 7.520 7.700 7.520 7.690 893 +0.02(+0.26%)
Jan 25, 2023 7.630 7.680 7.560 7.670 2,059 -0.19(-2.42%)
Jan 24, 2023 7.550 7.860 7.380 7.860 2,810 +0.12(+1.55%)
Jan 23, 2023 7.820 7.820 7.670 7.740 2,309 -0.02(-0.26%)
Jan 20, 2023 7.820 7.960 7.470 7.760 35,057 -0.07(-0.89%)
Jan 19, 2023 7.700 7.840 7.570 7.830 5,194 +0.18(+2.35%)
Jan 18, 2023 7.500 7.680 7.360 7.650 11,683 +0.16(+2.14%)
Jan 12, 2023 7.490 74 +0.01(+0.13%)
Jan 09, 2023 7.480 233 -0.04(-0.53%)
Jan 06, 2023 7.617 7.617 7.520 7.520 1,439 -0.13(-1.70%)
Jan 05, 2023 7.620 7.720 7.440 7.650 4,075 -0.07(-0.91%)
Jan 04, 2023 7.800 7.800 7.720 7.720 1,523 -0.07(-0.90%)
Jan 03, 2023 7.710 7.790 7.710 7.790 1,730 -0.04(-0.51%)
Dec 30, 2022 7.560 7.830 7.560 7.830 9,259 +0.08(+1.03%)
Dec 29, 2022 7.150 7.790 7.150 7.750 24,357 +0.21(+2.79%)
Dec 28, 2022 7.560 7.560 7.170 7.540 5,064 +0.33(+4.58%)
Dec 27, 2022 7.760 7.810 7.210 7.210 20,748 -0.51(-6.63%)
Dec 23, 2022 7.710 7.722 7.710 7.722 952 +0.02(+0.28%)
Dec 22, 2022 7.550 7.830 7.550 7.700 4,199 -0.03(-0.39%)
Dec 21, 2022 7.850 7.910 7.710 7.730 1,967 -0.17(-2.15%)
Dec 20, 2022 7.840 7.900 7.560 7.900 8,529 -0.04(-0.50%)
Dec 19, 2022 7.420 7.940 7.420 7.940 5,223 +0.21(+2.72%)
Dec 16, 2022 7.810 7.960 7.580 7.730 3,691 +0.03(+0.39%)
Dec 15, 2022 7.560 7.840 7.560 7.700 3,496 -0.01(-0.13%)
Dec 14, 2022 7.750 7.800 7.700 7.710 2,312 +0.04(+0.52%)
Dec 13, 2022 8.080 8.080 7.570 7.670 9,959 -0.16(-2.04%)
Dec 12, 2022 7.640 7.840 7.604 7.830 1,034 +0.08(+1.03%)
Dec 09, 2022 7.610 7.750 7.550 7.750 3,116 +0.09(+1.17%)
Dec 08, 2022 7.580 7.800 7.550 7.660 3,076 -0.12(-1.54%)
Dec 07, 2022 7.941 8.000 7.633 7.780 26,656 +0.16(+2.14%)
Dec 06, 2022 7.590 7.770 7.590 7.617 2,295 -0.08(-1.08%)
Dec 05, 2022 7.550 7.750 7.550 7.700 2,254 -0.09(-1.16%)
Dec 02, 2022 7.750 7.800 7.539 7.790 2,640 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.