Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

2.230 -0.270 (-10.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.060 3.280 3.060 3.140 2,609 -0.14(-4.27%)
Feb 28, 2024 3.270 3.280 3.260 3.280 1,567 +0.00(+0.00%)
Feb 27, 2024 3.110 3.330 3.110 3.280 6,157 +0.17(+5.47%)
Feb 26, 2024 3.090 3.110 3.055 3.110 5,777 +0.09(+2.98%)
Feb 23, 2024 3.000 3.020 3.000 3.020 1,729 +0.02(+0.66%)
Feb 22, 2024 3.020 3.079 2.990 3.000 21,138 -0.01(-0.33%)
Feb 21, 2024 3.070 3.070 3.000 3.010 4,259 -0.05(-1.63%)
Feb 20, 2024 3.000 3.070 3.000 3.060 10,101 +0.03(+0.99%)
Feb 16, 2024 3.010 3.040 3.000 3.030 6,046 -0.01(-0.33%)
Feb 15, 2024 3.090 3.150 3.000 3.040 15,896 -0.08(-2.68%)
Feb 14, 2024 3.100 3.150 3.100 3.124 7,742 +0.02(+0.76%)
Feb 13, 2024 3.290 3.290 2.882 3.100 9,214 -0.09(-2.82%)
Feb 12, 2024 3.670 3.670 3.190 3.190 11,533 -0.42(-11.63%)
Feb 09, 2024 3.720 3.720 3.520 3.610 3,655 +0.09(+2.56%)
Feb 08, 2024 3.640 3.660 3.500 3.520 6,142 +0.02(+0.54%)
Feb 07, 2024 3.710 3.750 3.480 3.501 12,385 -0.21(-5.63%)
Feb 06, 2024 3.370 3.800 3.288 3.710 16,325 +0.35(+10.42%)
Feb 05, 2024 3.300 3.410 3.210 3.360 9,848 -0.05(-1.47%)
Feb 02, 2024 3.300 3.480 3.300 3.410 6,449 +0.11(+3.33%)
Feb 01, 2024 3.450 3.450 3.200 3.300 13,180 -0.04(-1.20%)
Jan 31, 2024 3.360 3.470 3.227 3.340 14,901 -0.04(-1.18%)
Jan 30, 2024 3.260 3.480 3.240 3.380 20,050 +0.12(+3.68%)
Jan 29, 2024 3.370 3.510 3.190 3.260 13,700 -0.11(-3.26%)
Jan 26, 2024 3.120 3.690 3.120 3.370 28,432 +0.25(+8.01%)
Jan 25, 2024 3.010 3.190 3.012 3.120 5,424 +0.10(+3.31%)
Jan 24, 2024 3.140 3.160 2.970 3.020 14,596 +0.00(+0.00%)
Jan 23, 2024 3.210 3.250 3.020 3.020 13,629 -0.25(-7.65%)
Jan 22, 2024 2.940 3.300 2.940 3.270 30,178 +0.31(+10.47%)
Jan 19, 2024 3.020 3.080 2.950 2.960 6,919 -0.06(-1.99%)
Jan 18, 2024 2.930 3.185 2.840 3.020 14,950 +0.04(+1.34%)
Jan 17, 2024 3.070 3.140 2.850 2.980 24,513 +0.00(+0.00%)
Jan 16, 2024 3.800 3.800 2.862 2.980 46,160 -0.77(-20.53%)
Jan 12, 2024 3.690 3.800 3.671 3.750 15,689 -0.02(-0.51%)
Jan 11, 2024 4.670 4.670 3.450 3.769 98,335 -0.84(-18.23%)
Jan 10, 2024 4.300 4.728 4.300 4.610 48,909 +0.41(+9.76%)
Jan 09, 2024 3.490 4.210 3.490 4.200 65,414 +0.71(+20.34%)
Jan 08, 2024 3.430 3.610 3.360 3.490 11,916 +0.14(+4.18%)
Jan 05, 2024 3.300 3.470 3.170 3.350 15,764 +0.13(+4.04%)
Jan 04, 2024 3.030 3.308 3.030 3.220 21,759 +0.11(+3.54%)
Jan 03, 2024 3.060 3.180 2.980 3.110 22,319 +0.05(+1.63%)
Jan 02, 2024 3.410 3.460 3.000 3.060 58,208 -0.40(-11.56%)
Dec 29, 2023 3.810 3.810 3.110 3.460 98,510 -0.35(-9.19%)
Dec 28, 2023 3.390 3.990 3.300 3.810 182,073 +0.42(+12.39%)
Dec 27, 2023 2.400 3.670 2.400 3.390 638,206 +1.11(+48.68%)
Dec 26, 2023 1.660 2.330 1.660 2.280 131,525 +0.62(+37.35%)
Dec 22, 2023 1.310 1.690 1.300 1.660 88,937 +0.36(+27.69%)
Dec 21, 2023 1.210 1.310 1.210 1.300 25,689 +0.09(+7.44%)
Dec 20, 2023 1.230 1.260 1.200 1.210 42,877 +0.01(+0.83%)
Dec 19, 2023 1.250 1.280 1.190 1.200 17,179 +0.01(+0.84%)
Dec 18, 2023 1.160 1.230 1.160 1.190 68,969 +0.03(+2.59%)
Dec 15, 2023 1.200 1.220 1.160 1.160 16,488 +0.00(+0.00%)
Dec 14, 2023 1.230 1.300 1.150 1.160 34,810 -0.03(-2.52%)
Dec 13, 2023 1.200 1.200 1.180 1.190 12,260 -0.01(-0.83%)
Dec 12, 2023 1.200 1.400 1.190 1.200 25,140 +0.00(+0.00%)
Dec 11, 2023 1.210 1.344 1.170 1.200 14,681 +0.00(+0.00%)
Dec 08, 2023 1.250 1.330 1.200 1.200 13,114 -0.01(-0.83%)
Dec 07, 2023 1.270 1.360 1.210 1.210 15,394 -0.04(-3.20%)
Dec 06, 2023 1.300 1.350 1.200 1.250 70,597 -0.03(-2.34%)
Dec 05, 2023 1.340 1.420 1.280 1.280 46,586 -0.06(-4.48%)
Dec 04, 2023 1.290 1.350 1.290 1.340 9,755 +0.05(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.