Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.41	21.15	20.12	20.97	1,092,100	-0.28(-1.32%)
Feb 27, 2020	21.87	22.25	20.92	21.25	898,475	-1.10(-4.92%)
Feb 26, 2020	22.91	23.15	22.18	22.35	915,698	-0.41(-1.80%)
Feb 25, 2020	23.89	23.97	22.63	22.76	912,828	-1.05(-4.41%)
Feb 24, 2020	23.85	24.25	23.61	23.81	774,548	-0.87(-3.53%)
Feb 21, 2020	25.05	25.05	24.40	24.68	787,400	-0.45(-1.79%)
Feb 20, 2020	24.17	25.20	24.17	25.13	1,247,193	+0.91(+3.76%)
Feb 19, 2020	23.75	24.33	23.54	24.22	768,573	+0.56(+2.37%)
Feb 18, 2020	23.60	23.81	23.52	23.66	343,256	+0.03(+0.13%)
Feb 14, 2020	23.49	23.65	23.23	23.63	545,000	+0.15(+0.64%)
Feb 13, 2020	23.38	23.70	23.20	23.48	540,576	-0.05(-0.21%)
Feb 12, 2020	23.91	23.98	23.52	23.53	668,625	-0.12(-0.51%)
Feb 11, 2020	24.38	24.40	23.50	23.65	740,622	-0.46(-1.91%)
Feb 10, 2020	24.14	24.59	24.03	24.11	865,569	-0.08(-0.33%)
Feb 07, 2020	24.33	24.64	24.09	24.19	1,007,700	-0.21(-0.86%)
Feb 06, 2020	24.50	25.23	24.24	24.40	1,292,295	+0.11(+0.45%)
Feb 05, 2020	22.73	24.35	21.15	24.29	2,770,976	+0.28(+1.17%)
Feb 04, 2020	21.99	24.12	21.30	24.01	2,748,561	+3.47(+16.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.