Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.05 26.05 25.90 25.90 20,715 -0.15(-0.56%)
Apr 27, 2018 25.97 26.07 25.93 26.05 8,069 +0.01(+0.02%)
Apr 26, 2018 26.08 26.08 26.00 26.04 4,877 +0.07(+0.26%)
Apr 25, 2018 25.93 26.06 25.93 25.97 4,800 -0.10(-0.37%)
Apr 24, 2018 26.02 26.09 25.97 26.07 12,453 -0.02(-0.06%)
Apr 23, 2018 26.13 26.13 26.01 26.09 3,646 -0.06(-0.25%)
Apr 20, 2018 26.16 26.16 26.06 26.15 2,045 +0.07(+0.26%)
Apr 19, 2018 26.02 26.08 25.97 26.08 2,097 -0.08(-0.30%)
Apr 18, 2018 26.09 26.16 26.07 26.16 1,942 +0.06(+0.23%)
Apr 17, 2018 25.95 26.11 25.88 26.10 6,819 +0.14(+0.54%)
Apr 16, 2018 26.01 26.07 25.96 25.96 5,519 -0.01(-0.04%)
Apr 13, 2018 26.13 26.15 25.95 25.97 7,209 -0.05(-0.19%)
Apr 12, 2018 26.00 26.12 25.95 26.02 7,725 +0.01(+0.03%)
Apr 11, 2018 25.92 26.10 25.92 26.01 5,848 +0.09(+0.35%)
Apr 10, 2018 25.91 26.14 25.84 25.92 6,822 +0.02(+0.08%)
Apr 09, 2018 25.97 26.00 25.88 25.90 7,907 -0.24(-0.92%)
Apr 06, 2018 26.17 26.17 25.84 26.14 13,379 +0.12(+0.46%)
Apr 05, 2018 26.10 26.15 26.02 26.02 9,701 -0.21(-0.80%)
Apr 04, 2018 26.05 26.23 26.05 26.23 12,909 +0.08(+0.31%)
Apr 03, 2018 26.05 26.15 26.05 26.15 9,264 +0.00(+0.00%)
Apr 02, 2018 26.00 26.15 25.77 26.15 8,090 +0.15(+0.58%)
Mar 29, 2018 26.00 26.00 26.00 0 -0.12(-0.46%)
Mar 28, 2018 26.23 26.23 25.89 26.12 3,642 -0.37(-1.39%)
Mar 27, 2018 26.55 26.55 26.38 26.49 6,220 -0.10(-0.38%)
Mar 26, 2018 26.51 26.59 26.49 26.59 2,238 +0.10(+0.38%)
Mar 23, 2018 26.34 26.49 26.34 26.49 3,032 +0.01(+0.04%)
Mar 22, 2018 26.32 26.48 26.28 26.48 5,071 +0.12(+0.44%)
Mar 21, 2018 26.38 26.38 26.31 26.36 2,874 -0.01(-0.05%)
Mar 20, 2018 26.26 26.45 26.25 26.38 7,587 +0.02(+0.08%)
Mar 19, 2018 26.23 26.46 26.23 26.36 4,059 -0.02(-0.09%)
Mar 16, 2018 26.32 26.46 26.25 26.38 4,547 +0.10(+0.38%)
Mar 15, 2018 26.41 26.41 26.27 26.28 3,229 -0.00(-0.00%)
Mar 14, 2018 26.21 26.41 26.21 26.28 8,027 -0.04(-0.15%)
Mar 13, 2018 26.20 26.41 26.20 26.32 5,152 -0.00(-0.01%)
Mar 12, 2018 26.15 26.34 26.15 26.32 2,652 +0.01(+0.03%)
Mar 09, 2018 26.15 26.35 26.10 26.31 5,583 +0.06(+0.24%)
Mar 08, 2018 26.10 26.29 26.10 26.25 5,025 +0.04(+0.16%)
Mar 07, 2018 26.27 26.07 26.21 2,082 +0.08(+0.30%)
Mar 06, 2018 26.25 26.29 26.13 26.13 6,969 -0.18(-0.68%)
Mar 05, 2018 26.02 26.33 25.93 26.31 13,929 +0.26(+1.00%)
Mar 02, 2018 26.04 26.05 25.92 26.05 11,306 +0.01(+0.04%)
Mar 01, 2018 25.97 26.10 25.97 26.04 14,709 +0.09(+0.35%)
Feb 28, 2018 26.01 26.05 25.91 25.95 9,726 +0.02(+0.08%)
Feb 27, 2018 25.90 26.07 25.90 25.93 11,237 +0.03(+0.12%)
Feb 26, 2018 25.88 26.05 25.87 25.90 8,621 +0.03(+0.12%)
Feb 23, 2018 25.90 26.04 25.85 25.87 7,924 -0.03(-0.12%)
Feb 22, 2018 25.88 25.98 25.84 25.90 12,188 +0.02(+0.08%)
Feb 21, 2018 25.88 26.04 25.87 25.88 7,920 +0.00(+0.00%)
Feb 20, 2018 25.81 25.88 25.81 25.88 2,118 -0.16(-0.61%)
Feb 16, 2018 26.04 26.04 26.04 0 +0.09(+0.33%)
Feb 15, 2018 25.81 26.06 25.81 25.95 5,993 +0.05(+0.18%)
Feb 14, 2018 26.00 26.07 25.85 25.91 8,211 -0.06(-0.24%)
Feb 13, 2018 25.86 26.13 25.86 25.97 5,168 -0.08(-0.31%)
Feb 12, 2018 25.87 26.05 25.87 26.05 6,354 +0.00(+0.00%)
Feb 09, 2018 25.94 26.07 25.87 26.05 6,939 -0.13(-0.50%)
Feb 08, 2018 25.94 26.18 25.88 26.18 3,349 +0.24(+0.91%)
Feb 07, 2018 26.07 25.87 25.94 3,827 -0.11(-0.41%)
Feb 06, 2018 25.82 26.10 25.82 26.05 10,589 +0.24(+0.93%)
Feb 05, 2018 25.70 25.65 25.81 5,816 +0.11(+0.42%)
Feb 02, 2018 26.16 26.16 25.70 25.70 12,174 -0.54(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.