Indicators

Two Harbors Invt Corp (NY: TWO )

12.53 +0.17 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.74	12.80	12.80	12.78	1,575,647	+0.08(+0.61%)
Mar 27, 2024	12.53	12.71	12.53	12.70	1,025,107	+0.27(+2.17%)
Mar 26, 2024	12.61	12.63	12.40	12.43	823,598	-0.14(-1.08%)
Mar 25, 2024	12.55	12.66	12.53	12.57	835,009	+0.07(+0.54%)
Mar 22, 2024	12.64	12.70	12.49	12.50	674,962	-0.11(-0.84%)
Mar 21, 2024	12.50	12.73	12.45	12.61	1,201,796	+0.17(+1.40%)
Mar 20, 2024	12.23	12.54	12.18	12.43	622,738	+0.20(+1.66%)
Mar 19, 2024	12.24	12.33	12.06	12.23	913,605	-0.01(-0.08%)
Mar 18, 2024	12.33	12.42	12.24	12.24	1,226,385	-0.09(-0.70%)
Mar 15, 2024	12.11	12.40	12.11	12.33	4,105,422	+0.12(+0.95%)
Mar 14, 2024	12.46	12.52	12.14	12.21	1,192,071	-0.33(-2.62%)
Mar 13, 2024	12.48	12.61	12.47	12.54	1,676,165	+0.05(+0.39%)
Mar 12, 2024	12.43	12.51	12.32	12.49	1,126,312	+0.05(+0.39%)
Mar 11, 2024	12.33	12.55	12.33	12.44	1,007,477	+0.08(+0.62%)
Mar 08, 2024	12.50	12.68	12.32	12.36	1,238,325	+0.00(+0.00%)
Mar 07, 2024	12.46	12.57	12.30	12.36	892,857	-0.02(-0.16%)
Mar 06, 2024	12.39	12.41	12.25	12.38	928,105	+0.09(+0.71%)
Mar 05, 2024	12.21	12.36	12.18	12.30	728,007	+0.02(+0.16%)
Mar 04, 2024	12.35	12.39	12.23	12.28	1,022,792	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.