Indicators

Two Harbors Invt Corp (NY: TWO )

12.53 +0.17 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.45	12.60	12.39	12.53	694,422	+0.17(+1.38%)
Apr 25, 2024	12.38	12.48	12.29	12.36	757,829	-0.11(-0.88%)
Apr 24, 2024	12.54	12.60	12.39	12.47	1,141,703	-0.09(-0.72%)
Apr 23, 2024	12.26	12.60	12.23	12.56	710,719	+0.25(+2.03%)
Apr 22, 2024	12.19	12.35	12.16	12.31	1,247,013	+0.18(+1.48%)
Apr 19, 2024	11.89	12.17	11.87	12.13	1,005,471	+0.23(+1.93%)
Apr 18, 2024	11.89	11.99	11.79	11.90	1,037,560	+0.12(+1.02%)
Apr 17, 2024	11.77	11.88	11.70	11.78	572,568	+0.13(+1.12%)
Apr 16, 2024	11.84	11.84	11.62	11.65	673,914	-0.23(-1.94%)
Apr 15, 2024	11.97	12.05	11.69	11.88	1,032,428	-0.11(-0.92%)
Apr 12, 2024	12.05	12.14	11.95	11.99	610,128	-0.12(-0.99%)
Apr 11, 2024	12.05	12.15	11.88	12.11	999,934	+0.16(+1.34%)
Apr 10, 2024	12.32	12.45	11.80	11.95	2,329,670	-0.75(-5.91%)
Apr 09, 2024	12.50	12.70	12.42	12.70	857,915	+0.27(+2.17%)
Apr 08, 2024	12.41	12.52	12.30	12.43	702,287	+0.08(+0.65%)
Apr 05, 2024	12.36	12.47	12.27	12.35	889,352	-0.06(-0.48%)
Apr 04, 2024	12.53	12.61	12.38	12.41	985,136	-0.04(-0.32%)
Apr 03, 2024	12.42	12.53	12.30	12.45	1,585,668	-0.05(-0.40%)
Apr 02, 2024	12.64	12.75	12.42	12.50	2,178,730	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.