Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.79 -0.45 (-3.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.22	39.22	37.81	37.86	10,555,656	-1.57(-3.98%)
Apr 27, 2023	39.87	39.90	38.92	39.43	7,165,034	-1.79(-4.34%)
Apr 26, 2023	41.65	42.05	40.06	41.22	5,102,626	-1.07(-2.53%)
Apr 25, 2023	39.60	42.57	39.27	42.29	8,640,291	+3.30(+8.46%)
Apr 24, 2023	39.30	39.78	38.98	38.99	4,889,279	-0.21(-0.54%)
Apr 21, 2023	39.66	40.39	39.08	39.20	4,380,325	-0.75(-1.88%)
Apr 20, 2023	39.95	40.30	38.96	39.95	5,141,754	+0.86(+2.20%)
Apr 19, 2023	39.49	39.65	38.66	39.09	4,812,994	-0.15(-0.38%)
Apr 18, 2023	39.33	39.87	38.87	39.24	4,577,685	-0.26(-0.66%)
Apr 17, 2023	40.50	40.50	39.28	39.50	3,797,688	-1.11(-2.73%)
Apr 14, 2023	41.58	41.87	40.61	40.61	4,942,216	-0.73(-1.77%)
Apr 13, 2023	42.12	42.14	41.15	41.34	5,168,770	-1.56(-3.64%)
Apr 12, 2023	41.80	43.21	41.62	42.90	3,941,374	+0.26(+0.61%)
Apr 11, 2023	42.63	42.91	42.02	42.64	3,210,725	-0.42(-0.98%)
Apr 10, 2023	43.70	44.21	42.81	43.06	3,070,707	-0.42(-0.97%)
Apr 06, 2023	44.64	45.04	43.09	43.48	6,146,632	-0.78(-1.76%)
Apr 05, 2023	44.94	45.76	44.14	44.26	5,995,268	-0.41(-0.92%)
Apr 04, 2023	44.17	45.91	43.97	44.67	6,429,722	+0.76(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.