Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.79 -0.45 (-3.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.36	46.68	44.92	45.28	1,698,720	-1.04(-2.25%)
Jan 30, 2023	46.28	47.18	45.92	46.32	2,300,137	+1.12(+2.48%)
Jan 27, 2023	46.00	46.00	44.24	45.20	2,365,589	-0.60(-1.31%)
Jan 26, 2023	45.96	46.92	45.60	45.80	2,004,270	-0.72(-1.55%)
Jan 25, 2023	47.96	49.38	46.28	46.52	2,877,168	+0.08(+0.17%)
Jan 24, 2023	48.56	48.68	46.24	46.44	2,110,601	-1.88(-3.89%)
Jan 23, 2023	48.68	49.02	48.04	48.32	1,751,747	-0.36(-0.74%)
Jan 20, 2023	50.04	50.60	48.44	48.68	2,095,494	-1.80(-3.57%)
Jan 19, 2023	51.52	52.16	49.74	50.48	2,660,348	+0.28(+0.56%)
Jan 18, 2023	48.00	50.56	47.68	50.20	2,848,211	+1.72(+3.55%)
Jan 17, 2023	48.84	49.28	48.04	48.48	1,712,471	+0.40(+0.83%)
Jan 13, 2023	49.68	49.68	47.64	48.08	2,395,562	-1.24(-2.51%)
Jan 12, 2023	50.88	51.60	49.24	49.32	2,665,393	-2.56(-4.93%)
Jan 11, 2023	51.28	52.16	51.24	51.88	1,624,711	+0.24(+0.46%)
Jan 10, 2023	54.20	54.20	51.48	51.64	1,483,464	-2.24(-4.16%)
Jan 09, 2023	53.28	54.44	52.80	53.88	1,537,209	+0.28(+0.52%)
Jan 06, 2023	53.84	54.52	52.78	53.60	1,780,800	-1.28(-2.33%)
Jan 05, 2023	55.00	55.76	54.60	54.88	1,535,446	+0.44(+0.81%)
Jan 04, 2023	55.52	56.00	54.32	54.44	1,362,254	-1.52(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.