Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.25 11.35 11.15 11.31 218,900 +0.06(+0.53%)
Apr 29, 2003 11.10 11.31 11.05 11.25 520,100 +0.19(+1.72%)
Apr 28, 2003 10.94 11.15 10.86 11.06 284,600 +0.12(+1.10%)
Apr 25, 2003 10.94 11.05 10.80 10.94 211,300 -0.03(-0.27%)
Apr 24, 2003 11.00 11.00 10.85 10.97 174,800 +0.02(+0.18%)
Apr 23, 2003 10.96 11.01 10.85 10.95 93,800 -0.11(-0.99%)
Apr 22, 2003 11.12 11.22 11.00 11.06 185,700 -0.09(-0.81%)
Apr 21, 2003 11.11 11.18 11.06 11.15 85,300 +0.04(+0.36%)
Apr 17, 2003 11.03 11.17 11.01 11.11 146,800 +0.22(+2.02%)
Apr 16, 2003 11.29 11.34 10.89 10.89 167,000 -0.40(-3.54%)
Apr 15, 2003 11.06 11.30 11.06 11.29 89,300 +0.23(+2.08%)
Apr 14, 2003 11.10 11.10 10.96 11.06 75,400 +0.06(+0.55%)
Apr 11, 2003 11.15 11.16 10.97 11.00 75,000 -0.10(-0.90%)
Apr 10, 2003 10.97 11.17 10.79 11.10 77,600 +0.06(+0.54%)
Apr 09, 2003 11.28 11.34 10.98 11.04 99,000 -0.18(-1.60%)
Apr 08, 2003 11.05 11.32 11.02 11.22 190,300 +0.07(+0.63%)
Apr 07, 2003 11.10 11.37 11.03 11.15 282,400 +0.19(+1.73%)
Apr 04, 2003 11.07 11.09 10.91 10.96 129,900 -0.05(-0.45%)
Apr 03, 2003 11.00 11.07 10.85 11.01 225,500 +0.06(+0.55%)
Apr 02, 2003 10.94 11.02 10.80 10.95 263,700 +0.30(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.