Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.32 -0.05 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.99	23.35	21.85	23.30	4,885,696	+0.40(+1.75%)
Sep 28, 2023	23.99	24.27	22.68	22.90	5,250,650	-1.06(-4.42%)
Sep 27, 2023	24.31	25.43	23.95	23.96	5,773,583	-1.21(-4.81%)
Sep 26, 2023	23.42	25.17	23.15	25.17	5,391,513	+2.32(+10.15%)
Sep 25, 2023	23.53	23.29	22.77	22.85	4,604,588	-0.05(-0.22%)
Sep 22, 2023	22.73	22.98	22.06	22.90	4,138,459	+0.05(+0.22%)
Sep 21, 2023	22.17	22.87	21.70	22.85	6,147,815	+1.69(+7.99%)
Sep 20, 2023	20.07	21.24	19.93	21.16	4,612,339	+0.76(+3.73%)
Sep 19, 2023	20.54	21.02	20.28	20.40	4,123,092	-0.14(-0.68%)
Sep 18, 2023	20.92	21.08	20.20	20.54	3,637,810	-0.14(-0.68%)
Sep 15, 2023	20.03	20.74	19.83	20.68	4,385,473	+0.76(+3.82%)
Sep 14, 2023	20.22	20.30	19.87	19.92	2,543,894	-0.63(-3.07%)
Sep 13, 2023	20.73	20.81	20.39	20.55	2,624,049	-0.37(-1.77%)
Sep 12, 2023	21.01	21.10	20.55	20.92	2,616,157	+0.16(+0.77%)
Sep 11, 2023	20.90	21.21	20.68	20.76	2,656,195	-0.55(-2.58%)
Sep 08, 2023	21.67	21.67	20.95	21.31	3,091,417	-0.43(-1.98%)
Sep 07, 2023	22.46	22.69	21.59	21.74	2,812,532	-0.04(-0.18%)
Sep 06, 2023	21.45	22.23	21.36	21.78	2,994,539	+0.34(+1.59%)
Sep 05, 2023	21.30	21.64	21.03	21.44	2,190,313	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.