Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.84	23.42	21.71	22.71	1,171,547	-0.82(-3.50%)
Feb 25, 2021	24.69	24.74	23.39	23.53	1,042,419	-0.81(-3.34%)
Feb 24, 2021	24.23	25.32	23.28	24.34	1,586,378	+0.58(+2.45%)
Feb 23, 2021	23.95	24.17	23.32	23.76	1,383,224	+0.16(+0.67%)
Feb 22, 2021	22.32	24.05	22.32	23.60	1,290,632	+1.41(+6.38%)
Feb 19, 2021	21.12	22.59	20.95	22.19	1,088,266	+1.36(+6.52%)
Feb 18, 2021	21.26	21.44	20.36	20.83	876,078	-0.61(-2.85%)
Feb 17, 2021	21.64	22.05	21.36	21.44	1,065,129	-0.08(-0.39%)
Feb 16, 2021	21.36	21.79	20.54	21.52	1,232,258	+0.79(+3.79%)
Feb 12, 2021	19.50	20.81	19.50	20.74	591,505	+0.84(+4.23%)
Feb 11, 2021	20.00	20.15	19.27	19.90	531,028	-0.26(-1.28%)
Feb 10, 2021	19.80	20.56	19.60	20.16	709,764	+0.41(+2.06%)
Feb 09, 2021	20.20	20.37	19.64	19.75	573,992	-0.72(-3.52%)
Feb 08, 2021	20.12	20.83	19.99	20.47	707,997	+0.69(+3.51%)
Feb 05, 2021	20.72	20.87	19.64	19.78	761,743	-0.51(-2.51%)
Feb 04, 2021	20.43	20.81	20.05	20.29	1,008,455	+0.08(+0.41%)
Feb 03, 2021	18.36	20.44	18.36	20.20	1,388,761	+1.94(+10.63%)
Feb 02, 2021	18.03	19.07	17.57	18.26	1,038,278	+0.85(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.