Indicators

Delek US Holdings (NY: DK )

29.34 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.70	30.84	30.06	30.74	1,488,486	+0.08(+0.26%)
Mar 27, 2024	30.66	30.98	30.53	30.66	585,681	+0.10(+0.33%)
Mar 26, 2024	30.78	31.09	30.46	30.56	814,685	-0.09(-0.29%)
Mar 25, 2024	31.00	31.41	30.59	30.65	686,767	-0.09(-0.29%)
Mar 22, 2024	30.72	30.77	30.31	30.74	704,923	+0.06(+0.20%)
Mar 21, 2024	30.62	30.91	30.31	30.68	768,631	+0.09(+0.29%)
Mar 20, 2024	29.98	30.62	29.88	30.59	1,101,150	+0.36(+1.19%)
Mar 19, 2024	29.54	30.44	29.54	30.23	1,284,094	+0.60(+2.02%)
Mar 18, 2024	29.63	30.09	29.13	29.63	1,309,955	+0.13(+0.44%)
Mar 15, 2024	27.88	29.73	27.88	29.50	3,886,818	+1.83(+6.61%)
Mar 14, 2024	27.25	27.88	26.83	27.67	1,169,786	+0.49(+1.80%)
Mar 13, 2024	26.23	27.59	26.16	27.18	1,159,475	+1.31(+5.06%)
Mar 12, 2024	26.43	26.47	25.75	25.87	1,104,785	-0.71(-2.67%)
Mar 11, 2024	26.42	26.81	26.23	26.58	1,387,905	+0.08(+0.30%)
Mar 08, 2024	26.01	26.70	25.91	26.50	1,924,740	+0.47(+1.81%)
Mar 07, 2024	25.46	26.10	25.32	26.03	613,094	+0.75(+2.97%)
Mar 06, 2024	25.54	25.78	24.66	25.28	1,051,590	-0.12(-0.47%)
Mar 05, 2024	25.61	26.05	25.30	25.40	802,716	-0.24(-0.94%)
Mar 04, 2024	25.63	26.42	25.42	25.64	890,666	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.